Ryder System (R)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R | WAB | AL | ||
| Company | Ryder System | Wabtec Corp | Air Lease Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.23 | 159.76 | 47.53 | ||
| High | 126.73 | 160.06 | 47.53 | ||
| Low | 123.23 | 157.04 | 47.53 | ||
| Last | 123.88 | 158.05 | 47.53 | ||
| Change | +1.34 | -0.69 | unch | ||
| % Change | +1.09% | -0.43% | unch | ||
| Volume | 897,900 | 2,200,900 | 3,310 | ||
| 20-Day Average Volume | 291,990 | 1,025,530 | 651,245 | ||
| Previous Close | 122.54 | 158.74 | 47.53 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.12 | 162.70 | 46.56 | ||
| 20-Day Raw Stochastic | 71.93% | 7.71% | 78.42% | ||
| 20-Day Relative Strength | 55.12% | 42.98% | 50.66% | ||
| Weighted Alpha | +40.58 | +45.60 | +17.61 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 06/21/24 | -1.85% since 06/21/24 | +0.64% since 06/24/24 | ||
| Low | 120.94 on 06/24/24 | 157.04 on 06/28/24 | 46.99 on 06/28/24 | ||
| High | 126.73 on 06/28/24 | 164.27 on 06/24/24 | 48.46 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 05/28/24 | -6.32% since 05/28/24 | -0.23% since 05/31/24 | ||
| Low | 116.58 on 06/14/24 | 157.04 on 06/28/24 | 44.15 on 06/14/24 | ||
| High | 126.73 on 06/28/24 | 170.14 on 06/03/24 | 48.46 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +3.07% since 03/28/24 | +8.49% since 03/28/24 | -7.13% since 04/01/24 | ||
| Low | 106.88 on 04/18/24 | 143.22 on 04/22/24 | 44.15 on 06/14/24 | ||
| High | 128.85 on 05/15/24 | 170.83 on 05/20/24 | 52.31 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +7.47% since 12/28/23 | +24.49% since 12/28/23 | +13.33% since 12/29/23 | ||
| Low | 106.62 on 02/16/24 | 123.76 on 01/04/24 | 39.15 on 01/16/24 | ||
| High | 128.85 on 05/15/24 | 170.83 on 05/20/24 | 52.31 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,429,535 | 27,877,650 | 5,293,273 | ||
| Shares Outstanding, K | 43,829 | 176,385 | 111,367 | ||
| Annual Sales | 11,783,000,000 | 9,677,000,000 | 2,684,980,000 | ||
| Annual Net Income | 406,000,000 | 815,000,000 | 614,620,000 | ||
| Last Quarter Sales | 3,098,000,000 | 2,497,000,000 | 663,310,000 | ||
| Last Quarter Net Income | 85,000,000 | 272,000,000 | 107,870,000 | ||
| 60-Month Beta | 1.32 | 1.32 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/23/24 | 1.89 on 04/24/24 | 1.31 on 05/06/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.710 on 05/17/24 | 0.200 on 05/24/24 | 0.210 on 06/04/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/24/24 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 24.27 | 9.00 | ||