Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Insulet Corp (PODD)

Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.03 +0.88%
on 06/28/24
208.21 -3.08%
on 06/27/24
-2.30 (-1.13%)
since 06/21/24
1-Month
171.61 +17.59%
on 05/29/24
208.21 -3.08%
on 06/27/24
+23.98 (+13.49%)
since 05/28/24
3-Month
160.19 +25.98%
on 05/14/24
208.21 -3.08%
on 06/27/24
+30.40 (+17.74%)
since 03/28/24
6-Month
160.19 +25.98%
on 05/14/24
219.80 -8.19%
on 12/29/23
-17.63 (-8.03%)
since 12/28/23
YTD
160.19 +25.98%
on 05/14/24
217.46 -7.20%
on 01/02/24
-15.18 (-7.00%)
since 12/29/23
52-Week
125.82 +60.39%
on 10/12/23
295.00 -31.59%
on 06/30/23
-92.74 (-31.49%)
since 06/28/23
2-Year
125.82 +60.39%
on 10/12/23
335.91 -39.92%
on 05/05/23
-24.41 (-10.79%)
since 06/28/22
3-Year
125.82 +60.39%
on 10/09/23
335.91 -39.92%
on 05/01/23
-79.54 (-28.27%)
since 06/28/21
5-Year
115.56 +74.63%
on 08/05/19
335.91 -39.92%
on 05/01/23
+81.95 (+68.38%)
since 07/01/19
10-Year
23.94 +742.94%
on 02/01/16
335.91 -39.92%
on 05/01/23
+162.13 (+408.70%)
since 06/01/14

52-Week Key Points

52-Week High 295.00
Fibonacci 61.8% 230.37
Fibonacci 50% 210.41
Last Price 201.80
Fibonacci 38.2% 190.45
52-Week Low 125.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.08%
1-Month 12 times -3.08%
3-Month 13 times -3.08%
6-Month 1 time -8.19%
YTD 1 time -7.20%
52-Week 2 times -31.59%
2-Year 17 times -39.92%
3-Year 11 times -39.92%
5-Year 37 times -39.92%
10-Year 40 times -39.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.88%
1-Month 1 time +17.59%
3-Month 7 times +25.98%
6-Month 16 times +25.98%
YTD 15 times +25.98%
52-Week 39 times +60.39%
2-Year 27 times +60.39%
3-Year 17 times +60.39%
5-Year 2 times +74.63%
10-Year 5 times +742.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar