Insulet Corp (PODD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODD | BAX | SNN | ||
| Company | Insulet Corp | Baxter International Inc | Smith & Nephew Snats ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 199.33 | 33.10 | 24.45 | ||
| High | 202.20 | 33.28 | 24.74 | ||
| Low | 195.80 | 32.69 | 24.43 | ||
| Last | 197.19 | 32.85 | 24.68 | ||
| Change | +1.03 | -0.21 | +0.17 | ||
| % Change | +0.53% | -0.64% | +0.69% | ||
| Volume | 519,800 | 3,932,200 | 485,800 | ||
| 20-Day Average Volume | 750,965 | 4,729,115 | 630,720 | ||
| Previous Close | 196.16 | 33.06 | 24.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.87 | 33.52 | 25.39 | ||
| 20-Day Raw Stochastic | 59.70% | 19.62% | 12.14% | ||
| 20-Day Relative Strength | 55.51% | 32.62% | 43.23% | ||
| Weighted Alpha | -18.22 | -27.80 | -15.55 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 06/25/24 | -3.27% since 06/25/24 | -0.80% since 06/25/24 | ||
| Low | 195.16 on 07/01/24 | 32.69 on 07/02/24 | 24.43 on 07/02/24 | ||
| High | 208.90 on 07/01/24 | 34.18 on 07/01/24 | 25.08 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +11.29% since 05/31/24 | -3.64% since 05/31/24 | -2.57% since 05/31/24 | ||
| Low | 172.07 on 06/03/24 | 32.48 on 06/11/24 | 24.43 on 07/02/24 | ||
| High | 208.90 on 07/01/24 | 34.38 on 06/03/24 | 26.49 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +20.20% since 04/02/24 | -23.44% since 04/02/24 | +1.69% since 04/02/24 | ||
| Low | 160.19 on 05/14/24 | 32.48 on 06/11/24 | 23.65 on 04/16/24 | ||
| High | 208.90 on 07/01/24 | 43.72 on 04/03/24 | 26.49 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -5.70% since 01/02/24 | -15.44% since 01/02/24 | -8.08% since 01/02/24 | ||
| Low | 160.19 on 05/14/24 | 32.48 on 06/11/24 | 23.65 on 04/16/24 | ||
| High | 214.82 on 01/22/24 | 44.01 on 03/08/24 | 28.93 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,811,188 | 16,739,701 | 10,789,455 | ||
| Shares Outstanding, K | 70,040 | 509,580 | 437,174 | ||
| Annual Sales | 1,697,100,000 | 14,813,000,000 | 5,549,000,000 | ||
| Annual Net Income | 206,300,000 | 2,656,000,000 | 263,000,000 | ||
| Last Quarter Sales | 441,700,000 | 3,592,000,000 | 1,249,000,000 | ||
| Last Quarter Net Income | 51,500,000 | 37,000,000 | 160,000,000 | ||
| 60-Month Beta | 1.16 | 0.57 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/09/24 | 0.65 on 05/02/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 02/27/24 | ||
| Most Recent Dividend | N/A | 0.290 on 05/31/24 | 0.452 on 04/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.92 | 11.98 | 0.00 | ||