Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | ATR | GPK | BERY |
| Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 178.68 | 9.57 | 138.48 | 25.83 | 58.20 |
| High | 179.58 | 9.63 | 140.50 | 25.93 | 58.48 |
| Low | 176.11 | 9.46 | 137.76 | 25.16 | 57.80 |
| Last | 177.51 | 9.58 | 140.40 | 25.85 | 58.36 |
| Change | -2.55 | -0.02 | +1.86 | -0.05 | +0.16 |
| % Change | -1.42% | -0.21% | +1.34% | -0.19% | +0.27% |
| Volume | 905,400 | 7,634,600 | 259,300 | 3,086,700 | 1,074,700 |
| 20-Day Average Volume | 540,770 | 6,941,300 | 243,865 | 2,614,700 | 1,239,980 |
| Previous Close | 180.06 | 9.60 | 138.54 | 25.90 | 58.20 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.97 | 9.94 | 144.99 | 27.19 | 59.85 |
| 20-Day Raw Stochastic | 9.16% | 15.00% | 24.84% | 21.68% | 14.18% |
| 20-Day Relative Strength | 42.16% | 40.69% | 38.68% | 39.44% | 44.32% |
| Weighted Alpha | +27.53 | -2.06 | +19.39 | +7.62 | -9.64 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 24% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 06/25/24 | -3.04% since 06/25/24 | -3.08% since 06/25/24 | -4.68% since 06/25/24 | -3.47% since 06/25/24 |
| Low | 176.11 on 07/02/24 | 9.46 on 07/02/24 | 137.76 on 07/02/24 | 25.16 on 07/02/24 | 57.80 on 07/02/24 |
| High | 187.31 on 06/26/24 | 9.90 on 06/28/24 | 144.79 on 06/26/24 | 27.10 on 06/26/24 | 60.60 on 06/26/24 |
| 1-Month | |||||
| %Chg | -3.26% since 05/31/24 | -5.80% since 05/31/24 | -4.94% since 05/31/24 | -8.72% since 05/31/24 | -2.54% since 05/31/24 |
| Low | 176.11 on 07/02/24 | 9.46 on 07/02/24 | 137.76 on 07/02/24 | 25.16 on 07/02/24 | 57.80 on 07/02/24 |
| High | 191.39 on 06/24/24 | 10.35 on 06/03/24 | 148.50 on 06/03/24 | 28.41 on 06/03/24 | 61.76 on 06/03/24 |
| 3-Month | |||||
| %Chg | -5.33% since 04/02/24 | +2.90% since 04/02/24 | -0.16% since 04/02/24 | -8.95% since 04/02/24 | -2.18% since 04/02/24 |
| Low | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 25.16 on 07/02/24 | 55.24 on 04/16/24 |
| High | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 61.76 on 06/03/24 |
| 6-Month | |||||
| %Chg | +8.31% since 01/02/24 | -1.74% since 01/02/24 | +14.26% since 01/02/24 | +3.90% since 01/02/24 | -12.69% since 01/02/24 |
| Low | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 122.37 on 01/08/24 | 23.47 on 02/20/24 | 54.06 on 02/07/24 |
| High | 191.39 on 06/24/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 | 67.90 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,940,040 | 13,846,386 | 9,303,464 | 7,943,550 | 6,676,385 |
| Shares Outstanding, K | 89,798 | 1,445,343 | 66,264 | 307,294 | 114,400 |
| Annual Sales | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 | 12,664,000,000 |
| Annual Net Income | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 | 609,000,000 |
| Last Quarter Sales | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 | 3,076,000,000 |
| Last Quarter Net Income | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 | 116,000,000 |
| 60-Month Beta | 0.77 | 0.86 | 0.57 | 0.85 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 | 1.95 on 05/09/24 |
| Latest Earnings Date | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 | 08/14/24 |
| Most Recent Dividend | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.410 on 04/24/24 | 0.100 on 06/14/24 | 0.275 on 06/03/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/21/24 | 04/24/24 | 06/14/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.93 | 13.91 | 27.22 | 9.22 | 7.92 |