Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
468.96 +0.11%
on 06/28/24
489.89 -4.17%
on 06/24/24
-10.09 (-2.10%)
since 06/21/24
1-Month
424.02 +10.72%
on 06/04/24
489.89 -4.17%
on 06/24/24
+23.54 (+5.28%)
since 05/28/24
3-Month
382.04 +22.88%
on 05/02/24
489.89 -4.17%
on 06/24/24
+50.26 (+11.99%)
since 03/28/24
6-Month
350.55 +33.92%
on 02/01/24
489.89 -4.17%
on 06/24/24
+113.66 (+31.94%)
since 12/28/23
YTD
350.55 +33.92%
on 02/01/24
489.89 -4.17%
on 06/24/24
+112.90 (+31.66%)
since 12/29/23
52-Week
282.49 +66.19%
on 08/03/23
489.89 -4.17%
on 06/24/24
+172.32 (+57.99%)
since 06/28/23
2-Year
226.09 +107.64%
on 06/30/22
489.89 -4.17%
on 06/24/24
+231.76 (+97.50%)
since 06/28/22
3-Year
131.12 +258.04%
on 07/05/21
489.89 -4.17%
on 06/24/24
+334.61 (+248.13%)
since 06/28/21
5-Year
78.75 +496.14%
on 03/23/20
489.89 -4.17%
on 06/24/24
+384.07 (+449.78%)
since 07/01/19
10-Year
47.20 +894.62%
on 07/01/14
489.89 -4.17%
on 06/01/24
+420.57 (+860.24%)
since 06/01/14

52-Week Key Points

52-Week High 489.89
Last Price 469.46
Fibonacci 61.8% 410.66
Fibonacci 50% 386.19
Fibonacci 38.2% 361.72
52-Week Low 282.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.17%
1-Month 4 times -4.17%
3-Month 11 times -4.17%
6-Month 27 times -4.17%
YTD 26 times -4.17%
52-Week 45 times -4.17%
2-Year 61 times -4.17%
3-Year 56 times -4.17%
5-Year 61 times -4.17%
10-Year 42 times -4.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 4 times +10.72%
3-Month 6 times +22.88%
6-Month 3 times +33.92%
YTD 3 times +33.92%
52-Week 3 times +66.19%
2-Year 2 times +107.64%
3-Year 1 time +258.04%
5-Year 5 times +496.14%
10-Year 1 time +894.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar