Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | VLO | ENLC | ||
| Company | Murphy USA Inc | Valero Energy Corp | Enlink Midstream Llc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 463.52 | 159.95 | 13.94 | ||
| High | 463.52 | 162.06 | 14.13 | ||
| Low | 453.27 | 157.32 | 13.84 | ||
| Last | 459.86 | 157.96 | 13.84 | ||
| Change | -3.62 | -0.02 | -0.02 | ||
| % Change | -0.78% | -0.01% | -0.14% | ||
| Volume | 133,000 | 2,927,900 | 1,097,100 | ||
| 20-Day Average Volume | 211,175 | 3,009,370 | 1,751,695 | ||
| Previous Close | 463.48 | 157.98 | 13.86 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465.73 | 153.23 | 13.30 | ||
| 20-Day Raw Stochastic | 54.41% | 72.32% | 84.03% | ||
| 20-Day Relative Strength | 53.13% | 52.97% | 59.59% | ||
| Weighted Alpha | +49.79 | +33.36 | +25.11 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 06/25/24 | +2.71% since 06/25/24 | +2.67% since 06/25/24 | ||
| Low | 453.27 on 07/02/24 | 152.19 on 06/26/24 | 13.33 on 06/28/24 | ||
| High | 479.71 on 06/26/24 | 162.06 on 07/02/24 | 14.13 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.81% since 05/31/24 | +0.52% since 05/31/24 | +9.06% since 05/31/24 | ||
| Low | 424.02 on 06/04/24 | 147.25 on 06/13/24 | 12.32 on 06/03/24 | ||
| High | 489.89 on 06/24/24 | 162.06 on 07/02/24 | 14.13 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +9.68% since 04/02/24 | -10.87% since 04/02/24 | +0.95% since 04/02/24 | ||
| Low | 382.04 on 05/02/24 | 147.25 on 06/13/24 | 12.27 on 05/30/24 | ||
| High | 489.89 on 06/24/24 | 184.79 on 04/05/24 | 14.18 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +28.11% since 01/02/24 | +20.89% since 01/02/24 | +11.70% since 01/02/24 | ||
| Low | 350.55 on 02/01/24 | 124.02 on 01/18/24 | 11.53 on 01/19/24 | ||
| High | 489.89 on 06/24/24 | 184.79 on 04/05/24 | 14.18 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,527,379 | 51,652,288 | 6,246,048 | ||
| Shares Outstanding, K | 20,718 | 326,996 | 451,304 | ||
| Annual Sales | 21,529,400,000 | 144,766,000,000 | 6,900,100,000 | ||
| Annual Net Income | 556,800,000 | 8,835,000,000 | 206,200,000 | ||
| Last Quarter Sales | 4,843,700,000 | 31,759,000,000 | 1,647,900,000 | ||
| Last Quarter Net Income | 66,000,000 | 1,245,000,000 | 14,500,000 | ||
| 60-Month Beta | 0.77 | 1.42 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 05/01/24 | 3.82 on 04/25/24 | 0.14 on 04/30/24 | ||
| Latest Earnings Date | 07/31/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.440 on 05/17/24 | 1.070 on 05/29/24 | 0.132 on 04/25/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/29/24 | 04/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.45 | 7.80 | 27.72 | ||