Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | TTE | EQNR | MPC | PSX |
| Company | Murphy USA Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 476.56 | 66.67 | 28.51 | 174.96 | 140.70 |
| High | 478.89 | 67.20 | 28.71 | 174.96 | 142.19 |
| Low | 468.96 | 66.32 | 28.36 | 172.02 | 139.22 |
| Last | 469.46 | 66.68 | 28.56 | 173.48 | 141.17 |
| Change | -4.63 | +0.09 | +0.25 | +0.57 | +1.77 |
| % Change | -0.98% | +0.14% | +0.88% | +0.33% | +1.27% |
| Volume | 310,600 | 1,788,000 | 2,203,300 | 3,656,300 | 10,211,500 |
| 20-Day Average Volume | 217,255 | 1,704,105 | 2,259,725 | 2,827,530 | 2,849,375 |
| Previous Close | 474.09 | 66.59 | 28.31 | 172.91 | 139.40 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 463.87 | 68.35 | 27.89 | 173.49 | 138.35 |
| 20-Day Raw Stochastic | 68.98% | 19.40% | 68.85% | 54.12% | 84.84% |
| 20-Day Relative Strength | 58.23% | 41.43% | 55.59% | 44.65% | 48.77% |
| Weighted Alpha | +52.87 | +10.16 | -3.37 | +36.96 | +36.63 |
| Today's Opinion | 100% Buy | 24% Sell | Hold | 8% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/21/24 | +1.40% since 06/21/24 | +3.78% since 06/21/24 | +0.47% since 06/21/24 | +2.23% since 06/21/24 |
| Low | 468.96 on 06/28/24 | 66.09 on 06/26/24 | 27.62 on 06/26/24 | 171.56 on 06/25/24 | 137.02 on 06/24/24 |
| High | 489.89 on 06/24/24 | 67.78 on 06/25/24 | 28.71 on 06/28/24 | 177.28 on 06/27/24 | 142.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.28% since 05/28/24 | -7.57% since 05/28/24 | -1.01% since 05/28/24 | -3.17% since 05/28/24 | -1.11% since 05/28/24 |
| Low | 424.02 on 06/04/24 | 65.13 on 06/14/24 | 26.88 on 06/17/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 489.89 on 06/24/24 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 178.99 on 05/29/24 | 142.77 on 05/29/24 |
| 3-Month | |||||
| %Chg | +11.99% since 03/28/24 | -3.12% since 03/28/24 | +5.66% since 03/28/24 | -13.91% since 03/28/24 | -13.57% since 03/28/24 |
| Low | 382.04 on 05/02/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 489.89 on 06/24/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +31.94% since 12/28/23 | -0.36% since 12/28/23 | -9.51% since 12/28/23 | +18.11% since 12/28/23 | +6.27% since 12/28/23 |
| Low | 350.55 on 02/01/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 147.60 on 12/29/23 | 126.63 on 01/18/24 |
| High | 489.89 on 06/24/24 | 74.97 on 04/26/24 | 32.66 on 01/04/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,726,272 | 156,811,968 | 84,101,568 | 61,122,380 | 59,849,300 |
| Shares Outstanding, K | 20,718 | 2,351,709 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 21,529,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 556,800,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 4,843,700,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 66,000,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 0.76 | 0.67 | 0.83 | 1.45 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 05/01/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 07/31/24 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.440 on 05/17/24 | 0.633 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.89 | 7.47 | 8.68 | 8.55 | 10.33 |