Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.89 +1.82%
on 06/26/24
81.26 -2.40%
on 06/24/24
-0.15 (-0.19%)
since 06/21/24
1-Month
75.05 +5.68%
on 06/17/24
86.53 -8.34%
on 06/07/24
-6.89 (-7.99%)
since 05/28/24
3-Month
75.05 +5.68%
on 06/17/24
96.75 -18.03%
on 04/01/24
-17.73 (-18.27%)
since 03/28/24
6-Month
75.05 +5.68%
on 06/17/24
104.76 -24.29%
on 03/04/24
-22.27 (-21.92%)
since 12/28/23
YTD
75.05 +5.68%
on 06/17/24
104.76 -24.29%
on 03/04/24
-21.95 (-21.68%)
since 12/29/23
52-Week
75.05 +5.68%
on 06/17/24
105.77 -25.02%
on 10/17/23
-16.64 (-17.34%)
since 06/28/23
2-Year
71.32 +11.20%
on 09/26/22
105.77 -25.02%
on 10/17/23
+5.75 (+7.82%)
since 06/28/22
3-Year
71.32 +11.20%
on 09/26/22
105.77 -25.02%
on 10/16/23
-10.44 (-11.63%)
since 06/28/21
5-Year
44.93 +76.52%
on 03/23/20
105.77 -25.02%
on 10/16/23
+5.36 (+7.25%)
since 07/01/19
10-Year
44.93 +76.52%
on 03/01/20
105.77 -25.02%
on 10/01/23
-16.33 (-17.07%)
since 06/01/14
20-Year
26.30 +201.56%
on 04/01/05
105.77 -25.02%
on 10/01/23
+46.47 (+141.50%)
since 06/01/04

52-Week Key Points

52-Week High 105.77
Fibonacci 61.8% 94.04
Fibonacci 50% 90.41
Fibonacci 38.2% 86.79
Last Price 79.31
52-Week Low 75.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.40%
1-Month 5 times -8.34%
3-Month 1 time -18.03%
6-Month 2 times -24.29%
YTD 3 times -24.29%
52-Week 19 times -25.02%
2-Year 50 times -25.02%
3-Year 13 times -25.02%
5-Year 26 times -25.02%
10-Year 4 times -25.02%
20-Year 32 times -25.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.82%
1-Month 5 times +5.68%
3-Month 15 times +5.68%
6-Month 16 times +5.68%
YTD 15 times +5.68%
52-Week 12 times +5.68%
2-Year 5 times +11.20%
3-Year 14 times +11.20%
5-Year 8 times +76.52%
10-Year 16 times +76.52%
20-Year 3 times +201.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar