Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | SITE | HI | ||
| Company | Msc Industrial Direct Company | Siteone Landscape Supply | Hillenbrand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.02 | 117.17 | 38.20 | ||
| High | 80.42 | 117.74 | 38.66 | ||
| Low | 76.80 | 115.55 | 38.11 | ||
| Last | 80.02 | 116.57 | 38.26 | ||
| Change | +1.79 | -0.89 | +0.19 | ||
| % Change | +2.29% | -0.76% | +0.50% | ||
| Volume | 2,151,300 | 436,800 | 317,900 | ||
| 20-Day Average Volume | 912,960 | 510,265 | 469,715 | ||
| Previous Close | 78.23 | 117.46 | 38.07 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.21 | 128.58 | 41.85 | ||
| 20-Day Raw Stochastic | 43.29% | 3.59% | 3.58% | ||
| 20-Day Relative Strength | 40.27% | 26.50% | 29.60% | ||
| Weighted Alpha | -21.65 | -35.61 | -26.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 06/25/24 | -7.09% since 06/25/24 | -6.96% since 06/25/24 | ||
| Low | 76.80 on 07/02/24 | 115.55 on 07/02/24 | 38.00 on 07/01/24 | ||
| High | 80.42 on 07/02/24 | 125.94 on 06/26/24 | 41.14 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -6.85% since 05/31/24 | -24.71% since 05/31/24 | -17.70% since 05/31/24 | ||
| Low | 75.05 on 06/17/24 | 115.55 on 07/02/24 | 38.00 on 07/01/24 | ||
| High | 86.53 on 06/07/24 | 156.08 on 06/03/24 | 46.92 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -15.48% since 04/02/24 | -29.54% since 04/02/24 | -21.05% since 04/02/24 | ||
| Low | 75.05 on 06/17/24 | 115.55 on 07/02/24 | 38.00 on 07/01/24 | ||
| High | 96.13 on 04/05/24 | 181.80 on 04/09/24 | 50.06 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -19.58% since 01/02/24 | -27.51% since 01/02/24 | -18.72% since 01/02/24 | ||
| Low | 75.05 on 06/17/24 | 115.55 on 07/02/24 | 38.00 on 07/01/24 | ||
| High | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,505,205 | 5,270,363 | 2,685,660 | ||
| Shares Outstanding, K | 56,301 | 45,212 | 70,195 | ||
| Annual Sales | 4,009,280,000 | 4,301,200,000 | 2,826,000,000 | ||
| Annual Net Income | 343,230,000 | 173,400,000 | 569,700,000 | ||
| Last Quarter Sales | 935,350,000 | 904,800,000 | 785,300,000 | ||
| Last Quarter Net Income | 61,850,000 | -19,300,000 | 6,100,000 | ||
| 60-Month Beta | 0.88 | 1.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/02/24 | -0.43 on 05/01/24 | 0.76 on 04/30/24 | ||
| Latest Earnings Date | 07/02/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.830 on 04/08/24 | N/A | 0.222 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/09/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 34.05 | 10.78 | ||