Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | LZ |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 78.42 | 903.42 | 122.79 | 40.79 | 8.44 |
| High | 79.64 | 916.81 | 124.68 | 40.93 | 8.49 |
| Low | 78.14 | 896.66 | 121.06 | 39.74 | 8.36 |
| Last | 79.31 | 902.24 | 121.41 | 40.02 | 8.39 |
| Change | +1.30 | -1.50 | -0.79 | -0.30 | -0.02 |
| % Change | +1.67% | -0.17% | -0.65% | -0.74% | -0.24% |
| Volume | 950,300 | 422,600 | 593,300 | 2,585,700 | 3,159,300 |
| 20-Day Average Volume | 813,965 | 275,540 | 496,805 | 468,185 | 1,757,550 |
| Previous Close | 78.01 | 903.74 | 122.20 | 40.32 | 8.41 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.88 | 905.59 | 132.22 | 42.63 | 8.36 |
| 20-Day Raw Stochastic | 37.11% | 51.27% | 1.00% | 3.90% | 45.56% |
| 20-Day Relative Strength | 37.10% | 43.04% | 29.31% | 33.77% | 37.45% |
| Weighted Alpha | -22.81 | +13.96 | -33.35 | -22.75 | -35.81 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/21/24 | -1.40% since 06/21/24 | -7.23% since 06/21/24 | -4.19% since 06/21/24 | +1.57% since 06/21/24 |
| Low | 77.89 on 06/26/24 | 895.16 on 06/26/24 | 121.06 on 06/28/24 | 39.74 on 06/28/24 | 8.07 on 06/24/24 |
| High | 81.26 on 06/24/24 | 919.68 on 06/24/24 | 132.98 on 06/24/24 | 42.43 on 06/24/24 | 8.60 on 06/27/24 |
| 1-Month | |||||
| %Chg | -7.99% since 05/28/24 | -3.93% since 05/28/24 | -20.07% since 05/28/24 | -9.15% since 05/28/24 | -1.76% since 05/28/24 |
| Low | 75.05 on 06/17/24 | 874.98 on 06/06/24 | 121.06 on 06/28/24 | 39.74 on 06/28/24 | 7.95 on 06/18/24 |
| High | 86.53 on 06/07/24 | 928.15 on 06/18/24 | 156.08 on 06/03/24 | 46.92 on 06/03/24 | 8.93 on 05/30/24 |
| 3-Month | |||||
| %Chg | -18.27% since 03/28/24 | -11.31% since 03/28/24 | -30.44% since 03/28/24 | -20.42% since 03/28/24 | -37.11% since 03/28/24 |
| Low | 75.05 on 06/17/24 | 874.98 on 06/06/24 | 121.06 on 06/28/24 | 39.74 on 06/28/24 | 7.95 on 06/18/24 |
| High | 96.75 on 04/01/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 50.58 on 04/01/24 | 13.56 on 04/02/24 |
| 6-Month | |||||
| %Chg | -21.92% since 12/28/23 | +9.08% since 12/28/23 | -25.98% since 12/28/23 | -17.76% since 12/28/23 | -27.55% since 12/28/23 |
| Low | 75.05 on 06/17/24 | 800.97 on 01/03/24 | 121.06 on 06/28/24 | 39.74 on 06/28/24 | 7.95 on 06/18/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,465,232 | 44,272,016 | 5,489,190 | 2,809,204 | 1,578,964 |
| Shares Outstanding, K | 56,301 | 49,069 | 45,212 | 70,195 | 188,196 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 4,301,200,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 173,400,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 935,350,000 | 4,235,000,000 | 904,800,000 | 785,300,000 | 174,210,000 |
| Last Quarter Net Income | 61,850,000 | 478,000,000 | -19,300,000 | 6,100,000 | 4,740,000 |
| 60-Month Beta | 0.89 | 1.16 | 1.54 | 1.46 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 03/28/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 0.76 on 04/30/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 07/02/24 | 07/25/24 | 08/07/24 | 08/07/24 | 08/13/24 |
| Most Recent Dividend | 0.830 on 04/08/24 | 2.050 on 05/10/24 | N/A | 0.222 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 07/09/24 | 05/10/24 | N/A | 06/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 24.65 | 35.42 | 11.42 | 52.56 |