Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.00 +2.01%
on 06/25/24
191.30 -1.89%
on 06/24/24
-0.99 (-0.52%)
since 06/21/24
1-Month
169.05 +11.03%
on 06/10/24
191.30 -1.89%
on 06/24/24
+5.75 (+3.16%)
since 05/28/24
3-Month
169.05 +11.03%
on 06/10/24
196.02 -4.25%
on 04/05/24
-5.90 (-3.05%)
since 03/28/24
6-Month
160.02 +17.29%
on 01/17/24
196.02 -4.25%
on 04/05/24
+18.88 (+11.18%)
since 12/28/23
YTD
160.02 +17.29%
on 01/17/24
196.02 -4.25%
on 04/05/24
+18.86 (+11.17%)
since 12/29/23
52-Week
147.35 +27.38%
on 10/24/23
196.02 -4.25%
on 04/05/24
+17.36 (+10.19%)
since 06/28/23
2-Year
108.75 +72.59%
on 09/27/22
196.02 -4.25%
on 04/05/24
+66.86 (+55.33%)
since 06/28/22
3-Year
108.75 +72.59%
on 09/26/22
196.02 -4.25%
on 04/01/24
+22.34 (+13.51%)
since 06/28/21
5-Year
83.57 +124.59%
on 03/23/20
196.02 -4.25%
on 04/01/24
+83.40 (+79.97%)
since 07/01/19
10-Year
37.68 +398.12%
on 01/01/16
196.02 -4.25%
on 04/01/24
+130.21 (+226.53%)
since 06/01/14
20-Year
15.82 +1,086.41%
on 03/01/09
196.02 -4.25%
on 04/01/24
+153.99 (+456.94%)
since 06/01/04

52-Week Key Points

52-Week High 196.02
Last Price 187.69
Fibonacci 61.8% 177.43
Fibonacci 50% 171.68
Fibonacci 38.2% 165.94
52-Week Low 147.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.89%
1-Month 6 times -1.89%
3-Month 3 times -4.25%
6-Month 17 times -4.25%
YTD 17 times -4.25%
52-Week 13 times -4.25%
2-Year 51 times -4.25%
3-Year 11 times -4.25%
5-Year 38 times -4.25%
10-Year 35 times -4.25%
20-Year 42 times -4.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 9 times +11.03%
3-Month 17 times +11.03%
6-Month 7 times +17.29%
YTD 6 times +17.29%
52-Week 18 times +27.38%
2-Year 8 times +72.59%
3-Year 19 times +72.59%
5-Year 6 times +124.59%
10-Year 9 times +398.12%
20-Year 6 times +1,086.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar