Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSA | ALLE | ADT | ||
Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 185.35 | 115.83 | 7.39 | ||
High | 185.76 | 116.49 | 7.45 | ||
Low | 183.21 | 115.33 | 7.34 | ||
Last | 184.69 | 116.11 | 7.38 | ||
Change | -0.42 | +0.37 | -0.04 | ||
% Change | -0.23% | +0.32% | -0.54% | ||
Volume | 138,900 | 632,800 | 4,519,300 | ||
20-Day Average Volume | 204,520 | 782,735 | 7,778,750 | ||
Previous Close | 185.11 | 115.74 | 7.42 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 181.51 | 117.05 | 7.43 | ||
20-Day Raw Stochastic | 70.29% | 28.77% | 42.50% | ||
20-Day Relative Strength | 51.08% | 42.72% | 53.56% | ||
Weighted Alpha | +12.15 | -1.68 | +22.11 | ||
Today's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
Previous Opinion | 56% Buy | 72% Sell | 88% Buy | ||
Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 06/25/24 | -0.02% since 06/25/24 | -3.91% since 06/25/24 | ||
Low | 183.21 on 07/02/24 | 113.62 on 06/26/24 | 7.34 on 07/02/24 | ||
High | 189.26 on 06/28/24 | 118.79 on 07/01/24 | 7.78 on 06/26/24 | ||
1-Month | |||||
%Chg | +2.61% since 05/31/24 | -4.69% since 05/31/24 | +3.80% since 05/31/24 | ||
Low | 169.05 on 06/10/24 | 113.58 on 06/21/24 | 7.04 on 06/18/24 | ||
High | 191.30 on 06/24/24 | 122.51 on 06/03/24 | 7.84 on 06/25/24 | ||
3-Month | |||||
%Chg | -3.18% since 04/02/24 | -11.76% since 04/02/24 | +15.67% since 04/02/24 | ||
Low | 169.05 on 06/10/24 | 113.58 on 06/21/24 | 6.10 on 04/16/24 | ||
High | 196.02 on 04/05/24 | 134.34 on 04/09/24 | 7.84 on 06/25/24 | ||
6-Month | |||||
%Chg | +9.97% since 01/02/24 | -6.55% since 01/02/24 | +5.28% since 01/02/24 | ||
Low | 160.02 on 01/17/24 | 113.58 on 06/21/24 | 6.02 on 01/17/24 | ||
High | 196.02 on 04/05/24 | 136.91 on 02/20/24 | 7.84 on 06/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,273,460 | 10,152,775 | 6,806,685 | ||
Shares Outstanding, K | 39,382 | 87,441 | 922,315 | ||
Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
Last Quarter Sales | 413,300,000 | 893,900,000 | 1,209,310,000 | ||
Last Quarter Net Income | 58,140,000 | 123,800,000 | 91,550,000 | ||
60-Month Beta | 0.99 | 1.13 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 04/29/24 | 1.55 on 04/25/24 | 0.16 on 04/25/24 | ||
Latest Earnings Date | 07/29/24 | 07/24/24 | 08/13/24 | ||
Most Recent Dividend | 0.510 on 05/14/24 | 0.480 on 06/13/24 | 0.055 on 06/13/24 | ||
Next Ex-Dividends Date | 05/14/24 | 06/13/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.43 | 16.70 | 12.16 |