Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mercurity Fintech Holding Inc ADR (MFH)

Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,114
  • Shares Outstanding, K 46,548
  • Annual Sales, $ 450 K
  • Annual Income, $ -9,360 K
  • 60-Month Beta 1.96
  • Price/Sales 219.17
  • Price/Cash Flow N/A
  • Price/Book 5.48
Trade MFH with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3800 +32.61%
on 06/25/24
2.1400 -14.49%
on 06/11/24
+0.3400 (+22.82%)
since 06/03/24
3-Month
1.1000 +66.36%
on 04/05/24
2.1400 -14.49%
on 06/11/24
+0.6100 (+50.00%)
since 04/03/24
52-Week
0.7700 +137.66%
on 11/22/23
3.5000 -47.71%
on 02/12/24
-0.4900 (-21.12%)
since 07/03/23

Most Recent Stories

More News
Micro Cap Gets Boost Mid-Week

A China-based financial company saw some buying pressure on Wednesday after the company announced it has entered into a third private investment in public equity financing to issue ordinary shares and...

MFH : 1.8300 (-1.08%)
Mercurity Fintech Holding Inc. Regains Compliance with Nasdaq Listing Rule 5250(c)(1)

SHENZHEN, China, June 24, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH), a digital fintech group powered...

MFH : 1.8300 (-1.08%)
Mercurity Fintech Holding Inc. plans to take appropriate measures after receiving the Nasdaq deficiency notice

SHENZHEN, China, May 18, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq: MFH) today announced that on May 13,...

MFH : 1.8300 (-1.08%)
Mercurity Fintech Holdings Inc (MFH), Major revamp of senior management team, focused on the innovation of digital currency economy

Professional team to attain new heights of the industry....

MFH : 1.8300 (-1.08%)
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday

CLVR and MEIP are leading our lists today

SNDL : 1.9600 (+4.26%)
GNLN : 0.2725 (+6.03%)
CLVR : 2.5000 (+25.00%)
MFH : 1.8300 (-1.08%)
NEPT : 0.2000 (-45.95%)
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday

MFH and COOK are leading out lists this morning

ESOA : 7.27 (+2.39%)
GGE : 0.0362 (+23.97%)
ICLK : 1.2900 (+3.20%)
MFH : 1.8300 (-1.08%)
FSRD : 0.1400 (-33.33%)
Mercurity Fintech Holding Inc. Reports Third Quarter 2021 Financial Results

SHENZHEN, Guangdong, Jan. 05, 2022 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq trading symbol: MFH) today...

MFH : 1.8300 (-1.08%)
Mercurity Fintech Holding Inc. Reports Second Quarter 2021 Financial Results

SHENZHEN, Guangdong, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the "Company" or "MFH") (Nasdaq trading symbol: MFH) today...

MFH : 1.8300 (-1.08%)
Mercurity Fintech Holding Announces $5 Million Private Placement

Shenzhen, China, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (NASDAQ: MFH) ("Mercurity" or the "Company"), a fintech company powered...

MFH : 1.8300 (-1.08%)
Roxe Secures Strategic Investments From Zero2First and Future Capital Tech to Accelerate Growth

Roxe , a next-generation global payment network, today announced that Zero2First and Future Capital Tech have made strategic investments in Roxe to help accelerate Roxe’s growth. Zero2First also now...

MFH : 1.8300 (-1.08%)

Business Summary

Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly...

See More

Key Turning Points

3rd Resistance Point 2.0167
2nd Resistance Point 1.9233
1st Resistance Point 1.8767
Last Price 1.8300
1st Support Level 1.7367
2nd Support Level 1.6433
3rd Support Level 1.5967

See More

52-Week High 3.5000
Fibonacci 61.8% 2.4571
Fibonacci 50% 2.1350
Last Price 1.8300
Fibonacci 38.2% 1.8129
52-Week Low 0.7700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar