Mercurity Fintech Holding Inc ADR (MFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFH | V | MA | FI | FIS |
| Company | Mercurity Fintech Holding Inc ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7400 | 269.00 | 447.11 | 149.08 | 75.65 |
| High | 1.7900 | 270.55 | 449.95 | 150.57 | 75.76 |
| Low | 1.6500 | 268.24 | 444.28 | 148.13 | 74.98 |
| Last | 1.7300 | 270.36 | 449.49 | 150.51 | 75.42 |
| Change | -0.1000 | +1.37 | +1.31 | +1.72 | -0.39 |
| % Change | -5.46% | +0.51% | +0.29% | +1.16% | -0.51% |
| Volume | 3,800 | 7,986,400 | 2,220,700 | 1,684,500 | 2,256,100 |
| 20-Day Average Volume | 25,120 | 9,777,715 | 2,688,935 | 2,440,785 | 4,120,775 |
| Previous Close | 1.8300 | 268.99 | 448.18 | 148.79 | 75.81 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6814 | 271.89 | 448.19 | 149.33 | 75.98 |
| 20-Day Raw Stochastic | 46.05% | 47.60% | 51.62% | 71.84% | 40.37% |
| 20-Day Relative Strength | 52.64% | 47.46% | 49.33% | 51.55% | 51.08% |
| Weighted Alpha | -50.87 | +12.01 | +13.32 | +20.65 | +32.38 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/27/24 | +1.41% since 06/27/24 | +1.52% since 06/27/24 | +0.96% since 06/27/24 | +1.06% since 06/27/24 |
| Low | 1.6500 on 07/05/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.77 on 07/02/24 | 73.97 on 07/01/24 |
| High | 2.1000 on 07/01/24 | 270.55 on 07/05/24 | 449.95 on 07/05/24 | 150.57 on 07/05/24 | 76.21 on 07/01/24 |
| 1-Month | |||||
| %Chg | +20.98% since 06/05/24 | -1.51% since 06/05/24 | +0.63% since 06/05/24 | +0.80% since 06/05/24 | -0.71% since 06/05/24 |
| Low | 1.3800 on 06/25/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 146.25 on 06/13/24 | 73.79 on 06/27/24 |
| High | 2.1400 on 06/11/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 152.18 on 06/07/24 | 77.83 on 06/12/24 |
| 3-Month | |||||
| %Chg | +36.46% since 04/05/24 | -2.45% since 04/05/24 | -5.80% since 04/05/24 | -4.37% since 04/05/24 | +4.11% since 04/05/24 |
| Low | 1.1100 on 04/08/24 | 261.25 on 06/28/24 | 435.00 on 07/02/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 2.1400 on 06/11/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
| 6-Month | |||||
| %Chg | -25.91% since 01/05/24 | +4.11% since 01/05/24 | +7.17% since 01/05/24 | +13.53% since 01/05/24 | +22.81% since 01/05/24 |
| Low | 1.1000 on 04/05/24 | 259.95 on 01/08/24 | 416.53 on 01/08/24 | 133.66 on 01/08/24 | 58.24 on 01/18/24 |
| High | 3.5000 on 02/12/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,528 | 494,471,648 | 417,852,640 | 88,063,696 | 41,952,448 |
| Shares Outstanding, K | 46,548 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 450,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -9,360,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 590,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | -3,110,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 1.96 | 0.95 | 1.09 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 04/23/24 | 07/23/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | 0.360 on 06/10/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.59 | 35.10 | 18.98 | 16.74 |