Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Keyence Corp (KYCCF)

Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
418.6000 +6.74%
on 06/28/24
460.1300 -2.90%
on 07/03/24
+5.8000 (+1.32%)
since 06/27/24
1-Month
409.1200 +9.21%
on 06/17/24
460.1300 -2.90%
on 07/03/24
-1.0400 (-0.23%)
since 06/05/24
3-Month
396.3000 +12.74%
on 04/19/24
480.3000 -6.97%
on 05/17/24
+12.5500 (+2.89%)
since 04/05/24
6-Month
396.3000 +12.74%
on 04/19/24
508.2000 -12.08%
on 03/06/24
+30.1500 (+7.24%)
since 01/05/24
YTD
396.3000 +12.74%
on 04/19/24
508.2000 -12.08%
on 03/06/24
+10.8000 (+2.48%)
since 12/29/23
52-Week
341.0000 +31.03%
on 10/24/23
508.2000 -12.08%
on 03/06/24
-23.2800 (-4.95%)
since 07/05/23
2-Year
307.7000 +45.21%
on 10/21/22
525.0280 -14.90%
on 06/05/23
+107.8000 (+31.80%)
since 07/05/22
3-Year
307.7000 +45.60%
on 10/17/22
711.3200 -37.02%
on 09/13/21
-74.8000 (-14.31%)
since 07/05/21
5-Year
249.0700 +79.87%
on 03/09/20
711.3200 -37.02%
on 09/13/21
+152.9450 (+51.84%)
since 07/08/19
10-Year
98.9450 +352.78%
on 10/01/14
711.3200 -37.02%
on 09/01/21
+339.1250 (+311.48%)
since 07/01/14

52-Week Key Points

52-Week High 508.2000
Last Price 446.8000
Fibonacci 61.8% 444.3296
Fibonacci 50% 424.6000
Fibonacci 38.2% 404.8704
52-Week Low 341.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.90%
1-Month 2 times -2.90%
3-Month 8 times -6.97%
6-Month 12 times -12.08%
YTD 11 times -12.08%
52-Week 7 times -12.08%
2-Year 33 times -14.90%
3-Year 8 times -37.02%
5-Year 38 times -37.02%
10-Year 39 times -37.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.74%
1-Month 5 times +9.21%
3-Month 6 times +12.74%
6-Month 2 times +12.74%
YTD 5 times +12.74%
52-Week 19 times +31.03%
2-Year 14 times +45.21%
3-Year 16 times +45.60%
5-Year 6 times +79.87%
10-Year 3 times +352.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar