Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | ITW | PH | ||
| Company | Keyence Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 454.5000 | 233.78 | 507.71 | ||
| High | 470.0000 | 235.22 | 509.79 | ||
| Low | 437.1500 | 232.81 | 505.55 | ||
| Last | 454.8800 | 233.91 | 508.77 | ||
| Change | +3.9300 | +0.77 | +3.27 | ||
| % Change | +0.87% | +0.33% | +0.65% | ||
| Volume | 1,600 | 992,810 | 434,374 | ||
| 20-Day Average Volume | 2,110 | 1,098,585 | 792,785 | ||
| Previous Close | 450.9500 | 233.14 | 505.50 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441.1078 | 238.13 | 511.08 | ||
| 20-Day Raw Stochastic | 75.16% | 9.93% | 34.43% | ||
| 20-Day Relative Strength | 55.13% | 40.40% | 44.91% | ||
| Weighted Alpha | +0.57 | -8.03 | +24.36 | ||
| Today's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 06/28/24 | -1.29% since 06/28/24 | +0.59% since 06/28/24 | ||
| Low | 423.6000 on 07/02/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | ||
| High | 470.0000 on 07/08/24 | 238.84 on 07/01/24 | 516.15 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/07/24 | -2.71% since 06/07/24 | -1.43% since 06/07/24 | ||
| Low | 409.1200 on 06/17/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | ||
| High | 470.0000 on 07/08/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.54% since 04/08/24 | -10.74% since 04/08/24 | -10.10% since 04/08/24 | ||
| Low | 396.3000 on 04/19/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | ||
| High | 480.3000 on 05/17/24 | 264.41 on 04/09/24 | 568.88 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +7.79% since 01/08/24 | -9.06% since 01/08/24 | +10.92% since 01/08/24 | ||
| Low | 396.3000 on 04/19/24 | 232.77 on 07/01/24 | 449.89 on 01/09/24 | ||
| High | 508.2000 on 03/06/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,368,912 | 69,568,976 | 64,977,476 | ||
| Shares Outstanding, K | 242,530 | 298,400 | 128,541 | ||
| Annual Sales | 6,935,510,000 | 16,107,000,000 | 19,065,190,000 | ||
| Annual Net Income | 2,729,050,000 | 2,957,000,000 | 2,082,940,000 | ||
| Last Quarter Sales | N/A | 3,973,000,000 | 5,074,360,000 | ||
| Last Quarter Net Income | N/A | 819,000,000 | 726,570,000 | ||
| 60-Month Beta | 1.36 | 1.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/30/24 | 6.51 on 05/02/24 | ||
| Latest Earnings Date | 06/30/23 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.03 | 20.76 | ||