Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYCCF | ITW | PH | FERG | IR |
| Company | Keyence Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 452.0750 | 236.00 | 511.49 | 189.48 | 90.94 |
| High | 459.2300 | 236.00 | 512.12 | 191.34 | 91.20 |
| Low | 445.0600 | 232.80 | 500.71 | 188.79 | 90.00 |
| Last | 446.8000 | 233.85 | 504.63 | 190.53 | 91.31 |
| Change | -1.2000 | -2.14 | -8.09 | +0.56 | +0.26 |
| % Change | -0.27% | -0.91% | -1.58% | +0.29% | +0.29% |
| Volume | 1,409 | 489,463 | 333,883 | 788,484 | 717,083 |
| 20-Day Average Volume | 2,110 | 1,042,533 | 788,548 | 1,221,665 | 2,436,673 |
| Previous Close | 448.0000 | 235.99 | 512.72 | 189.97 | 91.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 440.7328 | 238.51 | 511.38 | 197.07 | 91.57 |
| 20-Day Raw Stochastic | 73.87% | 8.62% | 26.51% | 13.00% | 44.53% |
| 20-Day Relative Strength | 51.23% | 39.80% | 43.01% | 37.06% | 48.81% |
| Weighted Alpha | -0.23 | -6.73 | +26.11 | +16.79 | +39.13 |
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | 40% Sell | 32% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 24% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 06/27/24 | -1.53% since 06/27/24 | +0.17% since 06/27/24 | -1.47% since 06/27/24 | +0.08% since 06/27/24 |
| Low | 418.6000 on 06/28/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 89.04 on 07/01/24 |
| High | 460.1300 on 07/03/24 | 238.84 on 07/01/24 | 516.15 on 07/03/24 | 194.99 on 06/28/24 | 92.30 on 07/01/24 |
| 1-Month | |||||
| %Chg | -0.23% since 06/05/24 | -3.16% since 06/05/24 | -3.46% since 06/05/24 | -5.42% since 06/05/24 | +1.46% since 06/05/24 |
| Low | 409.1200 on 06/17/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 87.62 on 06/07/24 |
| High | 460.1300 on 07/03/24 | 244.23 on 06/24/24 | 539.35 on 06/12/24 | 210.12 on 06/12/24 | 95.30 on 06/12/24 |
| 3-Month | |||||
| %Chg | +2.89% since 04/05/24 | -11.10% since 04/05/24 | -10.87% since 04/05/24 | -14.85% since 04/05/24 | -3.98% since 04/05/24 |
| Low | 396.3000 on 04/19/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 480.3000 on 05/17/24 | 264.71 on 04/08/24 | 568.88 on 04/09/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| 6-Month | |||||
| %Chg | +7.24% since 01/05/24 | -9.38% since 01/05/24 | +11.36% since 01/05/24 | +1.85% since 01/05/24 | +21.71% since 01/05/24 |
| Low | 396.3000 on 04/19/24 | 232.77 on 07/01/24 | 449.89 on 01/09/24 | 184.15 on 01/17/24 | 74.01 on 01/08/24 |
| High | 508.2000 on 03/06/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.67 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,653,440 | 70,419,416 | 65,905,540 | 38,362,544 | 36,732,484 |
| Shares Outstanding, K | 242,530 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 6,935,510,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 2,729,050,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | N/A | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | N/A | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 06/30/23 | 08/06/24 | 08/01/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 20.65 | 20.13 | 30.32 |