Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kirby Corp (KEX)

Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.13 +1.35%
on 06/25/24
121.25 -1.26%
on 06/28/24
+1.93 (+1.64%)
since 06/21/24
1-Month
115.30 +3.84%
on 06/14/24
124.92 -4.15%
on 06/03/24
-1.71 (-1.41%)
since 05/28/24
3-Month
93.63 +27.88%
on 04/02/24
124.92 -4.15%
on 06/03/24
+24.41 (+25.61%)
since 03/28/24
6-Month
74.88 +59.90%
on 01/11/24
124.92 -4.15%
on 06/03/24
+40.77 (+51.63%)
since 12/28/23
YTD
74.88 +59.90%
on 01/11/24
124.92 -4.15%
on 06/03/24
+41.25 (+52.56%)
since 12/29/23
52-Week
72.11 +66.04%
on 12/07/23
124.92 -4.15%
on 06/03/24
+45.11 (+60.45%)
since 06/28/23
2-Year
55.03 +117.57%
on 07/14/22
124.92 -4.15%
on 06/03/24
+56.99 (+90.84%)
since 06/28/22
3-Year
47.58 +151.64%
on 09/27/21
124.92 -4.15%
on 06/03/24
+58.73 (+96.28%)
since 06/28/21
5-Year
32.76 +265.48%
on 03/16/20
124.92 -4.15%
on 06/03/24
+42.28 (+54.59%)
since 07/01/19
10-Year
32.76 +265.48%
on 03/01/20
124.92 -4.15%
on 06/01/24
+2.59 (+2.21%)
since 06/01/14
20-Year
16.83 +611.62%
on 08/01/04
124.92 -4.15%
on 06/01/24
+100.28 (+515.58%)
since 06/01/04

52-Week Key Points

52-Week High 124.92
Last Price 119.73
Fibonacci 61.8% 104.75
Fibonacci 50% 98.51
Fibonacci 38.2% 92.28
52-Week Low 72.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.26%
1-Month 4 times -4.15%
3-Month 19 times -4.15%
6-Month 41 times -4.15%
YTD 40 times -4.15%
52-Week 47 times -4.15%
2-Year 59 times -4.15%
3-Year 30 times -4.15%
5-Year 23 times -4.15%
10-Year 5 times -4.15%
20-Year 49 times -4.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.35%
1-Month 7 times +3.84%
3-Month 2 times +27.88%
6-Month 7 times +59.90%
YTD 6 times +59.90%
52-Week 5 times +66.04%
2-Year 5 times +117.57%
3-Year 9 times +151.64%
5-Year 7 times +265.48%
10-Year 9 times +265.48%
20-Year 2 times +611.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar