Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | STNG | ||
| Company | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.05 | 25.15 | 79.81 | ||
| High | 121.27 | 25.33 | 81.39 | ||
| Low | 120.12 | 24.92 | 79.59 | ||
| Last | 120.79 | 25.31 | 80.69 | ||
| Change | -0.26 | +0.35 | +1.32 | ||
| % Change | -0.21% | +1.40% | +1.66% | ||
| Volume | 261,800 | 1,100,500 | 508,700 | ||
| 20-Day Average Volume | 529,125 | 1,347,535 | 803,740 | ||
| Previous Close | 121.05 | 24.96 | 79.37 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.14 | 25.81 | 80.51 | ||
| 20-Day Raw Stochastic | 90.59% | 41.85% | 57.79% | ||
| 20-Day Relative Strength | 59.69% | 47.24% | 53.08% | ||
| Weighted Alpha | +67.11 | +55.65 | +73.64 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 06/25/24 | -1.48% since 06/25/24 | -2.81% since 06/25/24 | ||
| Low | 118.13 on 07/01/24 | 24.58 on 07/01/24 | 78.83 on 07/01/24 | ||
| High | 121.36 on 07/01/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -2.72% since 05/31/24 | -10.63% since 05/31/24 | -1.68% since 05/31/24 | ||
| Low | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | ||
| High | 124.92 on 06/03/24 | 28.00 on 06/03/24 | 84.67 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +27.74% since 04/02/24 | +7.15% since 04/02/24 | +11.14% since 04/02/24 | ||
| Low | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | ||
| High | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | +52.92% since 01/02/24 | +25.55% since 01/02/24 | +29.06% since 01/02/24 | ||
| Low | 74.88 on 01/11/24 | 20.38 on 01/03/24 | 61.22 on 01/10/24 | ||
| High | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,068,871 | 5,634,588 | 4,403,738 | ||
| Shares Outstanding, K | 58,522 | 222,623 | 54,576 | ||
| Annual Sales | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | ||
| Annual Net Income | 222,940,000 | 656,410,000 | 546,900,000 | ||
| Last Quarter Sales | 808,020,000 | 621,140,000 | 391,340,000 | ||
| Last Quarter Net Income | 70,070,000 | 180,820,000 | 214,190,000 | ||
| 60-Month Beta | 1.18 | 0.03 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/22/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.62 | 10.49 | 7.19 | ||