Kirby Corp (KEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEX | FRO | STNG | HAFN | EURN |
| Company | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.60 | 26.44 | 83.96 | 8.40 | 16.59 |
| High | 121.25 | 26.53 | 84.34 | 8.44 | 16.63 |
| Low | 119.36 | 25.64 | 80.59 | 8.35 | 16.40 |
| Last | 119.73 | 25.76 | 81.29 | 8.39 | 16.54 |
| Change | -0.32 | -0.51 | -2.24 | +0.11 | -0.10 |
| % Change | -0.27% | -1.94% | -2.68% | +1.33% | -0.60% |
| Volume | 670,600 | 1,252,900 | 1,126,200 | 219,900 | 123,600 |
| 20-Day Average Volume | 560,975 | 1,377,055 | 770,295 | 372,140 | 228,585 |
| Previous Close | 120.05 | 26.27 | 83.53 | 8.28 | 16.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.27 | 26.11 | 80.64 | 8.15 | 16.20 |
| 20-Day Raw Stochastic | 46.05% | 40.85% | 64.16% | 62.26% | 66.30% |
| 20-Day Relative Strength | 58.03% | 49.12% | 54.75% | 56.16% | 48.65% |
| Weighted Alpha | +65.02 | +66.57 | +72.48 | +68.64 | +4.79 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/21/24 | +0.27% since 06/21/24 | -0.99% since 06/21/24 | +5.40% since 06/21/24 | +3.70% since 06/21/24 |
| Low | 118.13 on 06/25/24 | 25.46 on 06/25/24 | 80.59 on 06/28/24 | 7.90 on 06/25/24 | 16.09 on 06/24/24 |
| High | 121.25 on 06/28/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 | 8.44 on 06/28/24 | 16.68 on 06/27/24 |
| 1-Month | |||||
| %Chg | -1.41% since 05/28/24 | -11.81% since 05/28/24 | +0.14% since 05/28/24 | -2.33% since 05/28/24 | +3.63% since 05/28/24 |
| Low | 115.30 on 06/14/24 | 23.64 on 06/17/24 | 75.24 on 06/14/24 | 7.40 on 06/14/24 | 15.05 on 06/14/24 |
| High | 124.92 on 06/03/24 | 29.09 on 05/29/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 | 17.30 on 06/03/24 |
| 3-Month | |||||
| %Chg | +25.61% since 03/28/24 | +10.18% since 03/28/24 | +13.61% since 03/28/24 | +19.01% since 03/28/24 | -0.54% since 03/28/24 |
| Low | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 6.93 on 04/01/24 | 15.05 on 06/14/24 |
| High | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 | 21.26 on 05/21/24 |
| 6-Month | |||||
| %Chg | +51.63% since 12/28/23 | +28.99% since 12/28/23 | +33.68% since 12/28/23 | +22.57% since 12/28/23 | -6.13% since 12/28/23 |
| Low | 74.88 on 01/11/24 | 19.79 on 12/29/23 | 60.05 on 12/29/23 | 6.53 on 01/11/24 | 14.10 on 03/20/24 |
| High | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 | 8.99 on 05/31/24 | 21.26 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,006,838 | 5,734,769 | 4,436,483 | 4,252,220 | 3,335,787 |
| Shares Outstanding, K | 58,522 | 222,623 | 54,576 | 506,820 | 201,680 |
| Annual Sales | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 2,671,706,000 | 1,630,890,000 |
| Annual Net Income | 222,940,000 | 656,410,000 | 546,900,000 | 793,275,000 | 858,030,000 |
| Last Quarter Sales | 808,020,000 | 621,140,000 | 391,340,000 | 784,890,000 | 655,540,000 |
| Last Quarter Net Income | 70,070,000 | 180,820,000 | 214,190,000 | 219,570,000 | 495,250,000 |
| 60-Month Beta | 1.17 | 0.03 | 0.20 | N/A | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 3.97 on 05/09/24 | 0.43 on 05/15/24 | 0.44 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 08/22/24 | 08/07/24 | 08/21/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.620 on 06/14/24 | 0.400 on 06/14/24 | 0.344 on 05/22/24 | 0.189 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/14/24 | 05/22/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.38 | 11.04 | 7.57 | 0.00 | 6.74 |