Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kubient Inc (KBNT)

Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +100.00%
on 07/02/24
0.0003 -33.33%
on 06/17/24
-0.0001 (-33.33%)
since 06/14/24
1-Month
0.0001 +100.00%
on 07/02/24
0.0003 -33.33%
on 06/17/24
unch (unch)
since 05/30/24
3-Month
0.0001 +100.00%
on 07/02/24
0.0010 -80.00%
on 04/26/24
-0.0008 (-80.00%)
since 03/28/24
6-Month
0.0001 +100.00%
on 07/02/24
0.0285 -99.30%
on 01/25/24
-0.0008 (-80.00%)
since 01/02/24
YTD
0.0001 +100.00%
on 07/02/24
0.0285 -99.30%
on 01/25/24
-0.0008 (-80.00%)
since 12/29/23
52-Week
0.0001 +100.00%
on 07/02/24
0.8300 -99.98%
on 08/16/23
-0.5498 (-99.96%)
since 06/30/23
2-Year
0.0001 +100.00%
on 07/02/24
1.6000 -99.99%
on 02/01/23
-0.6678 (-99.97%)
since 07/01/22
3-Year
0.0001 +100.00%
on 07/01/24
5.0503 -100.00%
on 07/12/21
-4.9998 (-100.00%)
since 07/05/21

52-Week Key Points

52-Week High 0.8300
Fibonacci 61.8% 0.5130
Fibonacci 50% 0.4150
Fibonacci 38.2% 0.3171
Last Price 0.0002
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -33.33%
1-Month 7 times -33.33%
3-Month 15 times -80.00%
6-Month 13 times -99.30%
YTD 14 times -99.30%
52-Week 10 times -99.98%
2-Year 12 times -99.99%
3-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +100.00%
1-Month 11 times +100.00%
3-Month 22 times +100.00%
6-Month 75 times +100.00%
YTD 76 times +100.00%
52-Week 121 times +100.00%
2-Year 122 times +100.00%
3-Year 59 times +100.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar