Kubient Inc (KBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBNT | IMTE | LYT | ||
| Company | Kubient Inc | Integrated Media Technology | Lytus Technologies Holdings Ptv. Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.8443 | 2.07 | ||
| High | 0.0002 | 1.9300 | 2.18 | ||
| Low | 0.0001 | 1.8443 | 2.07 | ||
| Last | 0.0001 | 1.9300 | 2.15 | ||
| Change | -0.0001 | +0.1100 | +0.03 | ||
| % Change | -50.00% | +6.04% | +1.42% | ||
| Volume | 827 | 738 | 23,689 | ||
| 20-Day Average Volume | 2,471 | 5,842 | 64,719 | ||
| Previous Close | 0.0002 | 1.8200 | 2.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.7989 | 2.38 | ||
| 20-Day Raw Stochastic | 0.00% | 51.32% | 17.74% | ||
| 20-Day Relative Strength | 32.04% | 49.15% | 37.38% | ||
| Weighted Alpha | -90.09 | -66.90 | -95.95 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 06/21/24 | -4.91% since 06/27/24 | -2.27% since 06/27/24 | ||
| Low | 0.0001 on 07/05/24 | 1.8101 on 07/03/24 | 1.93 on 07/02/24 | ||
| High | 0.0002 on 07/05/24 | 2.0600 on 06/28/24 | 2.36 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -50.00% since 06/05/24 | +4.89% since 06/05/24 | -22.66% since 06/05/24 | ||
| Low | 0.0001 on 07/05/24 | 1.5400 on 06/06/24 | 1.93 on 07/02/24 | ||
| High | 0.0003 on 06/17/24 | 2.3000 on 06/26/24 | 3.17 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -90.00% since 04/05/24 | -10.23% since 04/05/24 | -44.87% since 04/05/24 | ||
| Low | 0.0001 on 07/05/24 | 1.4800 on 04/19/24 | 1.93 on 07/02/24 | ||
| High | 0.0010 on 04/26/24 | 3.8400 on 05/06/24 | 5.00 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -90.00% since 01/05/24 | -33.90% since 01/05/24 | -66.64% since 01/05/24 | ||
| Low | 0.0001 on 07/05/24 | 1.4800 on 04/19/24 | 1.93 on 07/02/24 | ||
| High | 0.0285 on 01/25/24 | 3.8400 on 05/06/24 | 18.62 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 1,693 | 1,421 | ||
| Shares Outstanding, K | 14,727 | 930 | 670 | ||
| Annual Sales | 2,400,000 | 370,000 | 19,390,000 | ||
| Annual Net Income | -13,620,000 | -8,760,000 | -2,350,000 | ||
| Last Quarter Sales | 10,000 | N/A | -1,072,343 | ||
| Last Quarter Net Income | -2,470,000 | N/A | -1,691,965 | ||
| 60-Month Beta | 1.19 | 1.91 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/01/24 | 04/26/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||