Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

West Texas Intermediate Crude Oil Calendar Swap Jul '24 (JCSN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
07/31/24 (26 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More West Texas Intermediate Crude Oil Calendar Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
These 3 High-yielding Dividend Aristocrats Are Also Up 10% YTD

On the hunt for quality companies with positive price performance? These 3 are up 10% YTD and offer above-average yields.

CINF : 115.70 (-0.87%)
NEE : 72.09 (+0.36%)
XOM : 113.37 (-1.21%)
Soybeans Get Help from Products on Friday

Soybeans posted decent gains on Friday, with contracts up 8 to 12 cents across most months. Soymeal was up $7.10/ton in the August contract with July $16.50 higher. Soy Oil continued to climb, with contracts...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2891 (+0.80%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6848 (+0.78%)
Corn Rallies into the Weekend

Corn futures gather some strength to round out the week on Friday’s lame duck session. Contracts were up 4 to 7 ¾ cents across the board. Rains over the next week are spottier according to the 7-day...

ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9725 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9422 (+1.15%)
Cattle Pull off Friday Highs to Close Mixed

Live cattle closed mixed on Friday, with front months up 32 to 50 cent and other contracts down 17 to 42. Cash action has been light so far this week, with sales of $190 reported in the South, steady...

LEQ24 : 186.425s (+0.27%)
LEV24 : 187.175s (+0.17%)
LEZ24 : 188.775s (-0.04%)
GFQ24 : 261.475s (-0.72%)
GFU24 : 262.225s (-0.53%)
GFV24 : 262.225s (-0.49%)
Cotton Falls with Wetter Weather Prospects

Cotton futures were down 112 to 138 points on Friday. The outside factors were mixed, as crude oil was down 57 cents/barrel and the dollar index losing 537 points. Hurricane Beryl is expected to bring...

CTN24 : 67.31s (-1.99%)
CTV24 : 69.48s (-1.93%)
CTZ24 : 70.98s (-1.91%)
Wheat Rallies Double Digits with Export Assistance

The wheat market was in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago futures were up 12 to 18 cents on the Friday session. Kansas City contracts were...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 590-4s (+2.87%)
KEN24 : 595-2s (+2.36%)
KEU24 : 599-0s (+2.66%)
MWN24 : 621-0s (unch)
Hogs Weak into Friday’s Close

Lean hogs posted 50 to 75 cent losses in most contracts on Friday, with July up 12 cents. The USDA National Base Hog price was reported at $89.45 on Friday afternoon, down $1.52 from the previous day....

HEN24 : 89.875s (+0.14%)
HEQ24 : 89.175s (-0.72%)
HEV24 : 73.475s (-0.94%)
S&P 500 and Nasdaq 100 Post Record Highs on Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. Stock indexes Friday...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
^BTCUSD : 56,418.10 (-0.01%)
ZNU24 : 110-195s (+0.51%)
META : 539.91 (+5.87%)
GOOGL : 190.60 (+2.57%)
AAPL : 226.34 (+2.16%)
AMZN : 200.00 (+1.22%)
Pure Hedge - Livestock and Grain

Gamma Trader

Dollar Ends Lower as US Jobs Report Boosts Fed Rate Cut Chances

The dollar index (DXY00 ) Friday fell by -0.24% and posted a 3-week low. The dollar retreated Friday after the US Jun payroll report bolstered expectations for the Fed to cut interest rates this year....

DXY00 : 104.875s (-0.24%)
^GBPUSD : 1.28151 (+0.44%)
^EURUSD : 1.08397 (+0.25%)
^USDJPY : 160.779 (-0.30%)
GCQ24 : 2,397.7s (+1.19%)
SIU24 : 31.689s (+2.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 82.90s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 82.90s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar