Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.14 +1.33%
on 07/01/24
130.74 -3.01%
on 07/01/24
-1.76 (-1.37%)
since 06/25/24
1-Month
125.14 +1.33%
on 07/01/24
134.10 -5.44%
on 06/03/24
-6.07 (-4.57%)
since 05/31/24
3-Month
122.14 +3.83%
on 05/02/24
140.20 -9.55%
on 05/20/24
-3.37 (-2.59%)
since 04/02/24
6-Month
113.70 +11.53%
on 01/03/24
140.20 -9.55%
on 05/20/24
+9.88 (+8.45%)
since 01/02/24
YTD
113.70 +11.53%
on 01/03/24
140.20 -9.55%
on 05/20/24
+7.49 (+6.28%)
since 12/29/23
52-Week
90.83 +39.62%
on 07/06/23
140.20 -9.55%
on 05/20/24
+33.60 (+36.05%)
since 06/30/23
2-Year
63.77 +98.86%
on 07/14/22
140.20 -9.55%
on 05/20/24
+59.31 (+87.87%)
since 07/01/22
3-Year
63.77 +98.86%
on 07/11/22
140.20 -9.55%
on 05/20/24
+31.81 (+33.48%)
since 07/05/21
5-Year
35.41 +258.12%
on 03/23/20
140.20 -9.55%
on 05/20/24
+61.80 (+95.06%)
since 07/08/19
10-Year
29.15 +335.03%
on 01/01/16
140.20 -9.55%
on 05/01/24
+80.84 (+175.85%)
since 07/01/14
20-Year
15.97 +694.05%
on 03/01/09
140.20 -9.55%
on 05/01/24
+106.82 (+534.45%)
since 07/01/04

52-Week Key Points

52-Week High 140.20
Last Price 126.81
Fibonacci 61.8% 121.34
Fibonacci 50% 115.51
Fibonacci 38.2% 109.69
52-Week Low 90.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.01%
1-Month 1 time -5.44%
3-Month 9 times -9.55%
6-Month 24 times -9.55%
YTD 20 times -9.55%
52-Week 56 times -9.55%
2-Year 85 times -9.55%
3-Year 22 times -9.55%
5-Year 45 times -9.55%
10-Year 27 times -9.55%
20-Year 53 times -9.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.33%
1-Month 6 times +1.33%
3-Month 9 times +3.83%
6-Month 1 time +11.53%
YTD 2 times +11.53%
52-Week 3 times +39.62%
2-Year 3 times +98.86%
3-Year 16 times +98.86%
5-Year 8 times +258.12%
10-Year 8 times +335.03%
20-Year 4 times +694.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar