ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | CSL | IEP | ||
| Company | ITT Inc | Carlisle Companies Inc | Icahn Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 128.19 | 408.85 | 16.70 | ||
| High | 128.19 | 409.92 | 16.75 | ||
| Low | 125.67 | 403.48 | 16.42 | ||
| Last | 126.91 | 407.02 | 16.53 | ||
| Change | -0.89 | -1.83 | -0.15 | ||
| % Change | -0.70% | -0.45% | -0.90% | ||
| Volume | 123,100 | 141,698 | 316,769 | ||
| 20-Day Average Volume | 359,725 | 436,745 | 595,984 | ||
| Previous Close | 127.80 | 408.85 | 16.69 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.40 | 411.63 | 16.31 | ||
| 20-Day Raw Stochastic | 22.50% | 30.50% | 66.42% | ||
| 20-Day Relative Strength | 44.27% | 49.13% | 48.50% | ||
| Weighted Alpha | +29.99 | +58.78 | -33.16 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/27/24 | -1.09% since 06/27/24 | +0.06% since 06/27/24 | ||
| Low | 125.14 on 07/01/24 | 397.47 on 07/02/24 | 16.25 on 07/01/24 | ||
| High | 130.74 on 07/01/24 | 418.02 on 06/28/24 | 16.94 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.08% since 06/05/24 | -0.11% since 06/05/24 | -1.08% since 06/05/24 | ||
| Low | 125.14 on 07/01/24 | 397.47 on 07/02/24 | 15.53 on 06/21/24 | ||
| High | 132.05 on 06/24/24 | 427.93 on 06/24/24 | 16.99 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -4.45% since 04/05/24 | +1.94% since 04/05/24 | -3.85% since 04/05/24 | ||
| Low | 122.14 on 05/02/24 | 364.00 on 04/25/24 | 15.53 on 06/21/24 | ||
| High | 140.20 on 05/20/24 | 430.21 on 05/24/24 | 19.10 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +9.48% since 01/05/24 | +32.82% since 01/05/24 | -6.99% since 01/05/24 | ||
| Low | 114.24 on 01/09/24 | 297.25 on 01/16/24 | 15.53 on 06/21/24 | ||
| High | 140.20 on 05/20/24 | 430.21 on 05/24/24 | 22.59 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,517,941 | 19,461,256 | 7,528,172 | ||
| Shares Outstanding, K | 82,300 | 47,600 | 451,194 | ||
| Annual Sales | 3,283,000,000 | 4,586,900,000 | 10,847,000,000 | ||
| Annual Net Income | 410,500,000 | 765,800,000 | -684,000,000 | ||
| Last Quarter Sales | 910,600,000 | 1,096,500,000 | 2,468,000,000 | ||
| Last Quarter Net Income | 111,000,000 | 192,300,000 | -38,000,000 | ||
| 60-Month Beta | 1.41 | 0.90 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/02/24 | 3.72 on 04/25/24 | -0.09 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/02/24 | ||
| Most Recent Dividend | 0.319 on 06/03/24 | 0.850 on 05/17/24 | 1.000 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/17/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 22.84 | 0.00 | ||