ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITT | PDD | DHR | HON | MMM |
| Company | ITT Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 128.19 | 135.76 | 240.99 | 212.57 | 101.40 |
| High | 128.19 | 136.95 | 241.43 | 212.91 | 101.66 |
| Low | 125.67 | 133.17 | 238.50 | 210.74 | 100.64 |
| Last | 126.91 | 136.50 | 239.25 | 212.19 | 101.35 |
| Change | -0.89 | -0.84 | -0.75 | -0.27 | -0.27 |
| % Change | -0.70% | -0.61% | -0.31% | -0.13% | -0.27% |
| Volume | 123,100 | 4,324,487 | 2,579,811 | 763,223 | 1,909,465 |
| 20-Day Average Volume | 359,725 | 7,231,727 | 3,586,998 | 2,779,271 | 3,658,850 |
| Previous Close | 127.80 | 137.34 | 240.00 | 212.46 | 101.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.40 | 141.99 | 253.88 | 211.90 | 101.35 |
| 20-Day Raw Stochastic | 22.50% | 27.61% | 4.72% | 52.87% | 53.06% |
| 20-Day Relative Strength | 44.27% | 45.56% | 37.76% | 58.75% | 54.35% |
| Weighted Alpha | +29.99 | +59.75 | +12.30 | +8.51 | +29.26 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/27/24 | +3.35% since 06/27/24 | -4.69% since 06/27/24 | -0.86% since 06/27/24 | -1.83% since 06/27/24 |
| Low | 125.14 on 07/01/24 | 130.05 on 07/01/24 | 238.50 on 07/05/24 | 210.74 on 07/05/24 | 100.21 on 07/01/24 |
| High | 130.74 on 07/01/24 | 138.60 on 07/03/24 | 252.62 on 06/28/24 | 216.15 on 06/28/24 | 103.97 on 06/28/24 |
| 1-Month | |||||
| %Chg | -2.08% since 06/05/24 | -4.51% since 06/05/24 | -10.42% since 06/05/24 | +1.56% since 06/05/24 | +2.24% since 06/05/24 |
| Low | 125.14 on 07/01/24 | 130.05 on 07/01/24 | 238.50 on 07/05/24 | 206.01 on 06/14/24 | 98.16 on 06/06/24 |
| High | 132.05 on 06/24/24 | 152.90 on 06/13/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | -4.45% since 04/05/24 | +15.69% since 04/05/24 | -1.77% since 04/05/24 | +7.81% since 04/05/24 | +11.26% since 04/05/24 |
| Low | 122.14 on 05/02/24 | 110.65 on 04/19/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 |
| High | 140.20 on 05/20/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +9.48% since 01/05/24 | -6.94% since 01/05/24 | +4.19% since 01/05/24 | +4.43% since 01/05/24 | +11.92% since 01/05/24 |
| Low | 114.24 on 01/09/24 | 108.87 on 03/08/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 140.20 on 05/20/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,517,941 | 188,962,400 | 177,764,880 | 138,350,976 | 56,232,552 |
| Shares Outstanding, K | 82,300 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 3,283,000,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 410,500,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 910,600,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 111,000,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 1.41 | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/02/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 05/22/24 | 07/23/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 0.319 on 06/03/24 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.23 | 17.66 | 29.75 | 22.81 | 10.52 |