Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Itochu Corp ADR (ITOCY)

Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.3900 +8.81%
on 06/24/24
99.0300 -0.69%
on 06/28/24
+7.2700 (+7.98%)
since 06/21/24
1-Month
89.1900 +10.27%
on 06/20/24
99.0300 -0.69%
on 06/28/24
+4.3300 (+4.61%)
since 05/28/24
3-Month
83.2400 +18.15%
on 04/02/24
99.0300 -0.69%
on 06/28/24
+12.7900 (+14.95%)
since 03/28/24
6-Month
79.3300 +23.98%
on 01/05/24
99.0300 -0.69%
on 06/28/24
+16.5700 (+20.26%)
since 12/28/23
YTD
79.3300 +23.98%
on 01/05/24
99.0300 -0.69%
on 06/28/24
+16.9100 (+20.76%)
since 12/29/23
52-Week
68.1500 +44.31%
on 10/04/23
99.0300 -0.69%
on 06/28/24
+18.8400 (+23.70%)
since 06/28/23
2-Year
48.3100 +103.58%
on 09/30/22
99.0300 -0.69%
on 06/28/24
+43.7800 (+80.23%)
since 06/28/22
3-Year
48.3100 +103.58%
on 09/26/22
99.0300 -0.69%
on 06/24/24
+40.0700 (+68.75%)
since 06/28/21
5-Year
33.1600 +196.59%
on 03/16/20
99.0300 -0.69%
on 06/24/24
+59.7950 (+155.09%)
since 07/01/19
10-Year
19.8300 +395.97%
on 01/01/15
99.0300 -0.69%
on 06/01/24
+72.6400 (+282.54%)
since 06/01/14

52-Week Key Points

52-Week High 99.0300
Last Price 98.3500
Fibonacci 61.8% 87.2338
Fibonacci 50% 83.5900
Fibonacci 38.2% 79.9462
52-Week Low 68.1500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.69%
1-Month 6 times -0.69%
3-Month 11 times -0.69%
6-Month 16 times -0.69%
YTD 17 times -0.69%
52-Week 19 times -0.69%
2-Year 50 times -0.69%
3-Year 25 times -0.69%
5-Year 52 times -0.69%
10-Year 36 times -0.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.81%
1-Month 3 times +10.27%
3-Month 2 times +18.15%
6-Month 4 times +23.98%
YTD 3 times +23.98%
52-Week 11 times +44.31%
2-Year 10 times +103.58%
3-Year 14 times +103.58%
5-Year 6 times +196.59%
10-Year 6 times +395.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar