Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITOCY | TSCO | ULTA | ||
Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 98.5200 | 272.19 | 385.98 | ||
High | 99.0300 | 276.57 | 388.02 | ||
Low | 98.1450 | 268.51 | 382.46 | ||
Last | 98.3500 | 270.00 | 385.87 | ||
Change | +2.1400 | +2.45 | -0.08 | ||
% Change | +2.22% | +0.92% | -0.02% | ||
Volume | 29,400 | 1,701,000 | 818,100 | ||
20-Day Average Volume | 27,375 | 1,327,695 | 980,145 | ||
Previous Close | 96.2100 | 267.55 | 385.95 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.2244 | 275.75 | 387.41 | ||
20-Day Raw Stochastic | 93.09% | 27.47% | 21.15% | ||
20-Day Relative Strength | 61.55% | 47.34% | 42.52% | ||
Weighted Alpha | +28.65 | +26.02 | -20.87 | ||
Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.98% since 06/21/24 | -4.11% since 06/21/24 | +0.53% since 06/21/24 | ||
Low | 90.3900 on 06/24/24 | 262.28 on 06/26/24 | 382.46 on 06/28/24 | ||
High | 99.0300 on 06/28/24 | 285.41 on 06/24/24 | 394.82 on 06/24/24 | ||
1-Month | |||||
%Chg | +4.61% since 05/28/24 | -4.21% since 05/28/24 | +1.24% since 05/28/24 | ||
Low | 89.1900 on 06/20/24 | 262.28 on 06/26/24 | 376.39 on 06/20/24 | ||
High | 99.0300 on 06/28/24 | 290.38 on 06/18/24 | 421.21 on 05/31/24 | ||
3-Month | |||||
%Chg | +14.95% since 03/28/24 | +3.16% since 03/28/24 | -26.20% since 03/28/24 | ||
Low | 83.2400 on 04/02/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | ||
High | 99.0300 on 06/28/24 | 290.38 on 06/18/24 | 529.67 on 04/01/24 | ||
6-Month | |||||
%Chg | +20.26% since 12/28/23 | +25.06% since 12/28/23 | -20.74% since 12/28/23 | ||
Low | 79.3300 on 01/05/24 | 211.76 on 01/03/24 | 375.30 on 05/24/24 | ||
High | 99.0300 on 06/28/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 71,349,184 | 29,108,698 | 18,412,168 | ||
Shares Outstanding, K | 725,462 | 107,810 | 47,716 | ||
Annual Sales | 92,661,710,000 | 14,555,740,000 | 11,207,300,000 | ||
Annual Net Income | 5,295,360,000 | 1,107,230,000 | 1,291,010,000 | ||
Last Quarter Sales | 18,974,470,000 | 3,394,830,000 | 2,725,850,000 | ||
Last Quarter Net Income | 982,500,000 | 198,170,000 | 313,110,000 | ||
60-Month Beta | 0.74 | 0.83 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 05/08/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | ||
Latest Earnings Date | 08/02/24 | 07/25/24 | 08/22/24 | ||
Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | ||
Next Ex-Dividends Date | 03/26/24 | 05/24/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.22 | 26.05 | 15.05 |