Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITOCY | TSCO | ULTA | DKS | BBWI |
| Company | Itochu Corp ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 98.5200 | 272.19 | 385.98 | 216.15 | 38.84 |
| High | 99.0300 | 276.57 | 388.02 | 220.89 | 39.55 |
| Low | 98.1450 | 268.51 | 382.46 | 213.35 | 38.47 |
| Last | 98.3500 | 270.00 | 385.87 | 214.85 | 39.05 |
| Change | +2.1400 | +2.45 | -0.08 | -5.29 | +0.02 |
| % Change | +2.22% | +0.92% | -0.02% | -2.40% | +0.05% |
| Volume | 29,400 | 1,701,000 | 818,100 | 1,508,500 | 3,508,100 |
| 20-Day Average Volume | 27,375 | 1,327,695 | 980,145 | 1,127,365 | 4,061,485 |
| Previous Close | 96.2100 | 267.55 | 385.95 | 220.14 | 39.03 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.2244 | 275.75 | 387.41 | 222.04 | 43.89 |
| 20-Day Raw Stochastic | 93.09% | 27.47% | 21.15% | 16.69% | 4.19% |
| 20-Day Relative Strength | 61.55% | 47.34% | 42.52% | 50.48% | 32.27% |
| Weighted Alpha | +28.65 | +26.02 | -20.87 | +78.73 | -0.55 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 06/21/24 | -4.11% since 06/21/24 | +0.53% since 06/21/24 | -6.31% since 06/21/24 | -6.85% since 06/21/24 |
| Low | 90.3900 on 06/24/24 | 262.28 on 06/26/24 | 382.46 on 06/28/24 | 213.35 on 06/28/24 | 38.44 on 06/27/24 |
| High | 99.0300 on 06/28/24 | 285.41 on 06/24/24 | 394.82 on 06/24/24 | 231.43 on 06/24/24 | 42.37 on 06/25/24 |
| 1-Month | |||||
| %Chg | +4.61% since 05/28/24 | -4.21% since 05/28/24 | +1.24% since 05/28/24 | +10.18% since 05/28/24 | -19.58% since 05/28/24 |
| Low | 89.1900 on 06/20/24 | 262.28 on 06/26/24 | 376.39 on 06/20/24 | 210.92 on 06/06/24 | 38.44 on 06/27/24 |
| High | 99.0300 on 06/28/24 | 290.38 on 06/18/24 | 421.21 on 05/31/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 3-Month | |||||
| %Chg | +14.95% since 03/28/24 | +3.16% since 03/28/24 | -26.20% since 03/28/24 | -4.45% since 03/28/24 | -21.93% since 03/28/24 |
| Low | 83.2400 on 04/02/24 | 241.52 on 04/15/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 38.44 on 06/27/24 |
| High | 99.0300 on 06/28/24 | 290.38 on 06/18/24 | 529.67 on 04/01/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +20.26% since 12/28/23 | +25.06% since 12/28/23 | -20.74% since 12/28/23 | +45.76% since 12/28/23 | -9.46% since 12/28/23 |
| Low | 79.3300 on 01/05/24 | 211.76 on 01/03/24 | 375.30 on 05/24/24 | 137.06 on 01/04/24 | 38.44 on 06/27/24 |
| High | 99.0300 on 06/28/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,796,696 | 28,844,562 | 18,415,986 | 17,939,206 | 8,712,706 |
| Shares Outstanding, K | 725,462 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 92,661,710,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 5,295,360,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 18,974,470,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | 982,500,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 0.74 | 0.83 | 1.36 | 1.62 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/08/24 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 08/02/24 | 07/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.870 on 09/27/23 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 09/27/23 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 26.00 | 15.13 | 17.64 | 12.06 |