Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intercontinental Hotels Group ADR (IHG)

Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.23 +1.97%
on 07/01/24
106.71 -2.32%
on 07/01/24
-2.22 (-2.09%)
since 06/25/24
1-Month
100.93 +3.28%
on 06/03/24
107.55 -3.08%
on 06/24/24
+2.69 (+2.65%)
since 05/31/24
3-Month
96.75 +7.74%
on 05/03/24
107.55 -3.08%
on 06/24/24
+0.64 (+0.62%)
since 04/02/24
6-Month
89.02 +17.10%
on 01/03/24
112.08 -7.00%
on 02/23/24
+13.47 (+14.84%)
since 01/02/24
YTD
89.02 +17.10%
on 01/03/24
112.08 -7.00%
on 02/23/24
+13.06 (+14.32%)
since 12/29/23
52-Week
67.09 +55.37%
on 07/06/23
112.08 -7.00%
on 02/23/24
+33.79 (+47.96%)
since 06/30/23
2-Year
47.06 +121.50%
on 09/26/22
112.08 -7.00%
on 02/23/24
+50.16 (+92.75%)
since 07/01/22
3-Year
47.06 +121.50%
on 09/26/22
112.08 -7.00%
on 02/19/24
+37.24 (+55.58%)
since 07/05/21
5-Year
25.39 +310.64%
on 03/16/20
112.08 -7.00%
on 02/19/24
+35.31 (+51.23%)
since 07/08/19
10-Year
25.39 +310.64%
on 03/01/20
112.08 -7.00%
on 02/01/24
+53.62 (+105.92%)
since 07/01/14
20-Year
7.49 +1,290.81%
on 03/01/09
112.08 -7.00%
on 02/01/24
+90.63 (+665.84%)
since 07/01/04

52-Week Key Points

52-Week High 112.08
Last Price 104.24
Fibonacci 61.8% 94.89
Fibonacci 50% 89.58
Fibonacci 38.2% 84.28
52-Week Low 67.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.32%
1-Month 6 times -3.08%
3-Month 5 times -3.08%
6-Month 19 times -7.00%
YTD 19 times -7.00%
52-Week 43 times -7.00%
2-Year 67 times -7.00%
3-Year 25 times -7.00%
5-Year 20 times -7.00%
10-Year 16 times -7.00%
20-Year 44 times -7.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.97%
1-Month 1 time +3.28%
3-Month 9 times +7.74%
6-Month 1 time +17.10%
YTD 2 times +17.10%
52-Week 3 times +55.37%
2-Year 5 times +121.50%
3-Year 12 times +121.50%
5-Year 18 times +310.64%
10-Year 8 times +310.64%
20-Year 5 times +1,290.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar