Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | HLT | H | ||
| Company | Intercontinental Hotels Group ADR | Hilton Inc | Hyatt Hotels Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.19 | 216.52 | 149.42 | ||
| High | 105.19 | 216.52 | 149.47 | ||
| Low | 103.30 | 213.04 | 147.65 | ||
| Last | 103.84 | 214.41 | 148.87 | ||
| Change | -1.43 | -1.71 | -0.57 | ||
| % Change | -1.36% | -0.79% | -0.38% | ||
| Volume | 129,067 | 1,193,468 | 291,945 | ||
| 20-Day Average Volume | 171,428 | 1,603,452 | 489,127 | ||
| Previous Close | 105.27 | 216.12 | 149.44 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.41 | 212.49 | 148.68 | ||
| 20-Day Raw Stochastic | 43.79% | 76.48% | 53.93% | ||
| 20-Day Relative Strength | 51.91% | 56.48% | 49.93% | ||
| Weighted Alpha | +46.43 | +43.75 | +29.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 06/27/24 | -0.31% since 06/27/24 | -0.08% since 06/27/24 | ||
| Low | 102.23 on 07/01/24 | 212.44 on 07/01/24 | 147.51 on 07/01/24 | ||
| High | 106.71 on 07/01/24 | 218.82 on 07/01/24 | 153.09 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.02% since 06/05/24 | +5.84% since 06/05/24 | +2.68% since 06/05/24 | ||
| Low | 100.95 on 06/10/24 | 200.05 on 06/06/24 | 143.93 on 06/10/24 | ||
| High | 107.55 on 06/24/24 | 218.82 on 07/01/24 | 153.09 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +3.23% since 04/05/24 | +1.28% since 04/05/24 | -5.28% since 04/05/24 | ||
| Low | 96.75 on 05/03/24 | 193.86 on 04/19/24 | 139.68 on 05/09/24 | ||
| High | 107.55 on 06/24/24 | 218.82 on 07/01/24 | 158.13 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +14.74% since 01/05/24 | +18.79% since 01/05/24 | +15.97% since 01/05/24 | ||
| Low | 90.62 on 01/09/24 | 179.64 on 01/08/24 | 124.40 on 01/16/24 | ||
| High | 112.08 on 02/23/24 | 218.82 on 07/01/24 | 161.50 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,020,790 | 54,039,940 | 15,120,786 | ||
| Shares Outstanding, K | 161,687 | 250,046 | 101,183 | ||
| Annual Sales | 4,624,000,000 | 10,235,000,000 | 6,667,000,000 | ||
| Annual Net Income | 750,000,000 | 1,141,000,000 | 220,000,000 | ||
| Last Quarter Sales | 484,000,000 | 2,573,000,000 | 1,714,000,000 | ||
| Last Quarter Net Income | 95,000,000 | 265,000,000 | 522,000,000 | ||
| 60-Month Beta | 1.33 | 1.31 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 04/24/24 | 0.71 on 05/09/24 | ||
| Latest Earnings Date | 02/20/24 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | 1.010 on 04/04/24 | 0.150 on 05/16/24 | 0.150 on 05/28/24 | ||
| Next Ex-Dividends Date | 04/04/24 | 05/16/24 | 05/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.12 | 51.80 | ||