Intercontinental Hotels Group ADR (IHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHG | MAR | HLT | H | HTHT |
| Company | Intercontinental Hotels Group ADR | Marriot Int Cl A | Hilton Inc | Hyatt Hotels Corp | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.97 | 239.81 | 214.36 | 149.13 | 33.08 |
| High | 104.33 | 240.12 | 215.95 | 149.97 | 33.71 |
| Low | 103.37 | 236.68 | 213.21 | 148.29 | 32.76 |
| Last | 104.24 | 239.98 | 215.60 | 148.67 | 33.32 |
| Change | +0.52 | +0.47 | +1.37 | -0.18 | -0.14 |
| % Change | +0.50% | +0.20% | +0.64% | -0.12% | -0.42% |
| Volume | 146,500 | 1,417,300 | 999,600 | 440,900 | 2,005,000 |
| 20-Day Average Volume | 175,125 | 1,726,395 | 1,690,575 | 504,285 | 1,506,500 |
| Previous Close | 103.72 | 239.51 | 214.23 | 148.85 | 33.46 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.19 | 238.95 | 211.12 | 148.20 | 34.29 |
| 20-Day Raw Stochastic | 49.85% | 65.22% | 85.21% | 59.37% | 13.93% |
| 20-Day Relative Strength | 53.57% | 51.08% | 58.43% | 49.60% | 37.24% |
| Weighted Alpha | +47.22 | +24.93 | +44.86 | +29.38 | -17.08 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 06/25/24 | -1.98% since 06/25/24 | +0.24% since 06/25/24 | -0.87% since 06/25/24 | -1.01% since 06/25/24 |
| Low | 102.23 on 07/01/24 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 147.51 on 07/01/24 | 32.76 on 07/02/24 |
| High | 106.71 on 07/01/24 | 246.79 on 06/28/24 | 218.82 on 07/01/24 | 153.09 on 07/01/24 | 33.82 on 06/26/24 |
| 1-Month | |||||
| %Chg | +2.65% since 05/31/24 | +3.81% since 05/31/24 | +7.48% since 05/31/24 | +0.81% since 05/31/24 | -10.50% since 05/31/24 |
| Low | 100.93 on 06/03/24 | 226.03 on 06/03/24 | 195.97 on 06/03/24 | 142.13 on 06/03/24 | 32.76 on 07/02/24 |
| High | 107.55 on 06/24/24 | 247.20 on 06/18/24 | 218.82 on 07/01/24 | 153.09 on 07/01/24 | 37.86 on 06/03/24 |
| 3-Month | |||||
| %Chg | +0.62% since 04/02/24 | -3.13% since 04/02/24 | +2.49% since 04/02/24 | -4.37% since 04/02/24 | -17.36% since 04/02/24 |
| Low | 96.75 on 05/03/24 | 226.03 on 06/03/24 | 193.86 on 04/19/24 | 139.68 on 05/09/24 | 32.76 on 07/02/24 |
| High | 107.55 on 06/24/24 | 260.57 on 04/11/24 | 218.82 on 07/01/24 | 159.63 on 04/04/24 | 42.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +14.84% since 01/02/24 | +8.18% since 01/02/24 | +19.73% since 01/02/24 | +14.38% since 01/02/24 | +1.68% since 01/02/24 |
| Low | 89.02 on 01/03/24 | 218.01 on 01/03/24 | 178.23 on 01/05/24 | 124.40 on 01/16/24 | 30.20 on 01/22/24 |
| High | 112.08 on 02/23/24 | 260.57 on 04/11/24 | 218.82 on 07/01/24 | 161.50 on 03/28/24 | 42.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,854,252 | 68,543,568 | 53,909,920 | 15,042,875 | 10,880,412 |
| Shares Outstanding, K | 161,687 | 285,622 | 250,046 | 101,183 | 326,543 |
| Annual Sales | 4,624,000,000 | 23,713,000,000 | 10,235,000,000 | 6,667,000,000 | 3,082,000,000 |
| Annual Net Income | 750,000,000 | 3,083,000,000 | 1,141,000,000 | 220,000,000 | 575,000,000 |
| Last Quarter Sales | 484,000,000 | 5,977,000,000 | 2,573,000,000 | 1,714,000,000 | 731,000,000 |
| Last Quarter Net Income | 95,000,000 | 564,000,000 | 265,000,000 | 522,000,000 | 91,000,000 |
| 60-Month Beta | 1.33 | 1.60 | 1.31 | 1.51 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | 0.71 on 05/09/24 | 0.29 on 05/17/24 |
| Latest Earnings Date | 02/20/24 | 08/06/24 | 07/24/24 | 08/06/24 | 08/22/24 |
| Most Recent Dividend | 1.010 on 04/04/24 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 0.150 on 05/28/24 | 0.910 on 12/20/23 |
| Next Ex-Dividends Date | 04/04/24 | 05/23/24 | 05/16/24 | 05/28/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 32.91 | 51.86 | 20.78 |