Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hitachi ADR (HTHIY)

Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.1500 +7.67%
on 06/26/24
238.0000 -2.67%
on 07/02/24
+11.0400 (+5.00%)
since 06/25/24
1-Month
205.7960 +12.56%
on 06/05/24
238.0000 -2.67%
on 07/02/24
+26.1200 (+12.71%)
since 05/31/24
3-Month
167.9500 +37.93%
on 04/25/24
238.0000 -2.67%
on 07/02/24
+53.6300 (+30.13%)
since 04/02/24
6-Month
138.6300 +67.10%
on 01/04/24
238.0000 -2.67%
on 07/02/24
+89.2400 (+62.66%)
since 01/02/24
YTD
138.6300 +67.10%
on 01/04/24
238.0000 -2.67%
on 07/02/24
+87.0800 (+60.23%)
since 12/29/23
52-Week
115.1900 +101.10%
on 10/23/23
238.0000 -2.67%
on 07/02/24
+107.1800 (+86.11%)
since 06/30/23
2-Year
83.4900 +177.46%
on 10/13/22
238.0000 -2.67%
on 07/02/24
+136.1800 (+142.64%)
since 07/01/22
3-Year
80.0400 +189.42%
on 03/07/22
238.0000 -2.67%
on 07/01/24
+109.5000 (+89.64%)
since 07/05/21
5-Year
45.9700 +403.92%
on 03/23/20
238.0000 -2.67%
on 07/01/24
+157.2540 (+211.37%)
since 07/08/19
10-Year
38.1200 +507.69%
on 02/01/16
238.0000 -2.67%
on 07/01/24
+152.5400 (+192.82%)
since 07/01/14
20-Year
23.8400 +871.69%
on 03/01/09
238.0000 -2.67%
on 07/01/24
+170.2000 (+276.97%)
since 07/01/04

52-Week Key Points

52-Week High 238.0000
Last Price 231.6500
Fibonacci 61.8% 191.0866
Fibonacci 50% 176.5950
Fibonacci 38.2% 162.1034
52-Week Low 115.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.67%
1-Month 9 times -2.67%
3-Month 20 times -2.67%
6-Month 39 times -2.67%
YTD 37 times -2.67%
52-Week 53 times -2.67%
2-Year 85 times -2.67%
3-Year 28 times -2.67%
5-Year 48 times -2.67%
10-Year 25 times -2.67%
20-Year 31 times -2.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.67%
1-Month 2 times +12.56%
3-Month 6 times +37.93%
6-Month 2 times +67.10%
YTD 3 times +67.10%
52-Week 8 times +101.10%
2-Year 9 times +177.46%
3-Year 14 times +189.42%
5-Year 9 times +403.92%
10-Year 9 times +507.69%
20-Year 9 times +871.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar