Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | HON | MMM | ||
| Company | Hitachi ADR | Honeywell International Inc | 3M Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 236.0400 | 212.57 | 101.40 | ||
| High | 237.5300 | 212.91 | 101.66 | ||
| Low | 224.8000 | 210.74 | 100.64 | ||
| Last | 231.1200 | 212.24 | 101.32 | ||
| Change | +1.7300 | -0.22 | -0.30 | ||
| % Change | +0.75% | -0.10% | -0.30% | ||
| Volume | 18,000 | 1,355,200 | 3,059,577 | ||
| 20-Day Average Volume | 40,890 | 2,813,355 | 3,723,910 | ||
| Previous Close | 229.3900 | 212.46 | 101.62 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.9803 | 211.89 | 101.35 | ||
| 20-Day Raw Stochastic | 77.07% | 50.45% | 53.74% | ||
| 20-Day Relative Strength | 67.34% | 58.15% | 54.47% | ||
| Weighted Alpha | +97.87 | +8.30 | +29.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/27/24 | -1.00% since 06/27/24 | -1.79% since 06/27/24 | ||
| Low | 221.0500 on 07/03/24 | 210.74 on 07/05/24 | 100.21 on 07/01/24 | ||
| High | 238.0000 on 07/02/24 | 216.15 on 06/28/24 | 103.97 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +11.43% since 06/05/24 | +1.42% since 06/05/24 | +2.28% since 06/05/24 | ||
| Low | 207.9900 on 06/06/24 | 206.01 on 06/14/24 | 98.16 on 06/06/24 | ||
| High | 238.0000 on 07/02/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +25.97% since 04/05/24 | +7.65% since 04/05/24 | +11.30% since 04/05/24 | ||
| Low | 167.9500 on 04/25/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | ||
| High | 238.0000 on 07/02/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +62.88% since 01/05/24 | +4.28% since 01/05/24 | +11.97% since 01/05/24 | ||
| Low | 141.6800 on 01/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | ||
| High | 238.0000 on 07/02/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,611,672 | 138,350,976 | 56,232,552 | ||
| Shares Outstanding, K | 469,121 | 651,186 | 553,361 | ||
| Annual Sales | 67,128,140,000 | 36,662,000,000 | 32,681,000,000 | ||
| Annual Net Income | 4,070,280,000 | 5,658,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 16,906,130,000 | 9,105,000,000 | 8,003,000,000 | ||
| Last Quarter Net Income | 975,110,000 | 1,463,000,000 | 928,000,000 | ||
| 60-Month Beta | 0.83 | 1.04 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/26/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | ||
| Latest Earnings Date | 07/26/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 1.008 on 03/26/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 05/16/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 22.81 | 10.52 | ||