Hitachi ADR (HTHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHIY | DHR | PDD | HON | MMM |
| Company | Hitachi ADR | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 237.9900 | 242.17 | 134.38 | 212.94 | 101.24 |
| High | 238.0000 | 242.52 | 134.38 | 212.94 | 101.24 |
| Low | 226.0100 | 238.87 | 134.38 | 212.94 | 101.24 |
| Last | 231.6500 | 240.41 | 134.38 | 212.94 | 101.24 |
| Change | +2.0100 | -4.10 | +0.50 | -0.29 | -0.38 |
| % Change | +0.88% | -1.68% | +0.37% | -0.14% | -0.37% |
| Volume | 56,400 | 5,068,000 | 100,998 | 815 | 2,171 |
| 20-Day Average Volume | 42,290 | 3,662,495 | 7,301,580 | 2,827,441 | 3,665,304 |
| Previous Close | 229.6400 | 244.51 | 133.88 | 213.23 | 101.62 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.9212 | 256.44 | 142.17 | 211.76 | 101.22 |
| 20-Day Raw Stochastic | 80.28% | 5.09% | 18.95% | 56.61% | 54.64% |
| 20-Day Relative Strength | 68.79% | 38.06% | 42.77% | 59.64% | 54.28% |
| Weighted Alpha | +98.50 | +12.60 | +56.56 | +8.80 | +29.19 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 06/25/24 | -5.40% since 06/25/24 | -2.79% since 06/26/24 | -0.23% since 06/26/24 | -0.21% since 06/26/24 |
| Low | 215.1500 on 06/26/24 | 238.87 on 07/02/24 | 130.05 on 07/01/24 | 210.87 on 07/01/24 | 100.21 on 07/01/24 |
| High | 238.0000 on 07/02/24 | 255.75 on 06/26/24 | 136.35 on 06/27/24 | 216.15 on 06/28/24 | 104.04 on 06/27/24 |
| 1-Month | |||||
| %Chg | +12.71% since 05/31/24 | -6.38% since 05/31/24 | -8.54% since 06/03/24 | +5.18% since 06/03/24 | +1.49% since 06/03/24 |
| Low | 205.7960 on 06/05/24 | 238.87 on 07/02/24 | 130.05 on 07/01/24 | 201.06 on 06/04/24 | 97.68 on 06/04/24 |
| High | 238.0000 on 07/02/24 | 269.11 on 06/06/24 | 152.90 on 06/13/24 | 218.36 on 06/24/24 | 104.04 on 06/27/24 |
| 3-Month | |||||
| %Chg | +30.13% since 04/02/24 | -2.25% since 04/02/24 | +12.43% since 04/03/24 | +7.56% since 04/03/24 | +8.64% since 04/03/24 |
| Low | 167.9500 on 04/25/24 | 230.74 on 04/18/24 | 110.65 on 04/19/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 |
| High | 238.0000 on 07/02/24 | 269.11 on 06/06/24 | 164.69 on 05/24/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | +62.66% since 01/02/24 | +2.39% since 01/02/24 | -9.78% since 01/03/24 | +4.11% since 01/03/24 | +12.71% since 01/03/24 |
| Low | 138.6300 on 01/04/24 | 222.53 on 01/18/24 | 108.87 on 03/08/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 238.0000 on 07/02/24 | 269.11 on 06/06/24 | 164.69 on 05/24/24 | 218.36 on 06/24/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,671,880 | 178,068,560 | 184,201,904 | 138,852,384 | 56,232,552 |
| Shares Outstanding, K | 469,121 | 740,687 | 1,375,873 | 651,186 | 553,361 |
| Annual Sales | 67,128,140,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 4,070,280,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 16,906,130,000 | 5,796,000,000 | 12,023,330,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 975,110,000 | 1,088,000,000 | 3,877,650,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 0.83 | 0.84 | 0.63 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 04/26/24 | 1.92 on 04/23/24 | 2.83 on 05/22/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 05/22/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 1.008 on 03/26/24 | 0.270 on 06/28/24 | N/A | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/28/24 | N/A | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 30.26 | 17.54 | 22.56 | 10.42 |