Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.41 +3.72%
on 06/26/24
36.91 -3.31%
on 07/02/24
+0.60 (+1.71%)
since 06/25/24
1-Month
32.48 +9.88%
on 06/14/24
38.00 -6.08%
on 06/03/24
-2.37 (-6.23%)
since 05/31/24
3-Month
32.48 +9.88%
on 06/14/24
44.11 -19.09%
on 04/08/24
-6.98 (-16.36%)
since 04/02/24
6-Month
32.17 +10.94%
on 01/17/24
44.11 -19.09%
on 04/08/24
-0.71 (-1.95%)
since 01/02/24
YTD
32.17 +10.94%
on 01/17/24
44.11 -19.09%
on 04/08/24
-0.53 (-1.46%)
since 12/29/23
52-Week
32.17 +10.94%
on 01/17/24
46.55 -23.33%
on 09/14/23
+0.24 (+0.68%)
since 06/30/23
2-Year
30.41 +17.38%
on 05/11/23
54.45 -34.45%
on 11/22/22
-7.82 (-17.97%)
since 07/01/22
3-Year
20.93 +70.52%
on 11/29/21
54.59 -34.62%
on 06/06/22
+3.63 (+11.32%)
since 07/05/21
5-Year
12.40 +187.82%
on 03/16/20
54.59 -34.62%
on 06/06/22
-16.46 (-31.56%)
since 07/08/19
10-Year
12.40 +187.82%
on 03/01/20
107.40 -66.77%
on 08/01/14
-70.57 (-66.41%)
since 07/01/14
20-Year
11.97 +198.29%
on 08/01/04
118.95 -70.00%
on 07/01/14
+23.03 (+181.91%)
since 07/01/04

52-Week Key Points

52-Week High 46.55
Fibonacci 61.8% 41.06
Fibonacci 50% 39.36
Fibonacci 38.2% 37.66
Last Price 35.69
52-Week Low 32.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.31%
1-Month 1 time -6.08%
3-Month 3 times -19.09%
6-Month 7 times -19.09%
YTD 8 times -19.09%
52-Week 17 times -23.33%
2-Year 15 times -34.45%
3-Year 14 times -34.62%
5-Year 3 times -34.62%
10-Year 1 time -66.77%
20-Year 32 times -70.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.72%
1-Month 6 times +9.88%
3-Month 20 times +9.88%
6-Month 5 times +10.94%
YTD 6 times +10.94%
52-Week 5 times +10.94%
2-Year 13 times +17.38%
3-Year 6 times +70.52%
5-Year 13 times +187.82%
10-Year 14 times +187.82%
20-Year 1 time +198.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar