Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | SDRL | DO | ||
| Company | Helmerich & Payne | Seadrill 2021 Ltd | Diamond Offshore Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.74 | 51.57 | 15.41 | ||
| High | 35.99 | 52.08 | 15.46 | ||
| Low | 35.08 | 50.92 | 15.26 | ||
| Last | 35.35 | 51.76 | 15.35 | ||
| Change | -0.69 | -0.08 | -0.07 | ||
| % Change | -1.91% | -0.15% | -0.45% | ||
| Volume | 925,259 | 425,800 | 1,307,231 | ||
| 20-Day Average Volume | 1,206,088 | 819,925 | 3,544,667 | ||
| Previous Close | 36.04 | 51.84 | 15.42 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.85 | 50.03 | 15.17 | ||
| 20-Day Raw Stochastic | 64.79% | 80.14% | 85.48% | ||
| 20-Day Relative Strength | 45.50% | 54.94% | 56.13% | ||
| Weighted Alpha | -7.82 | +24.56 | +6.72 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/27/24 | +0.94% since 06/27/24 | -0.97% since 06/27/24 | ||
| Low | 35.08 on 07/05/24 | 50.29 on 07/02/24 | 15.11 on 07/01/24 | ||
| High | 36.91 on 07/02/24 | 52.90 on 07/03/24 | 15.70 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 06/05/24 | +4.52% since 06/05/24 | +14.81% since 06/05/24 | ||
| Low | 32.48 on 06/14/24 | 47.16 on 06/14/24 | 13.29 on 06/06/24 | ||
| High | 36.91 on 07/02/24 | 52.90 on 07/03/24 | 15.70 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -19.46% since 04/05/24 | -2.63% since 04/05/24 | +5.28% since 04/05/24 | ||
| Low | 32.48 on 06/14/24 | 47.01 on 05/02/24 | 12.15 on 05/01/24 | ||
| High | 44.11 on 04/08/24 | 53.48 on 04/09/24 | 15.70 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +0.20% since 01/05/24 | +10.17% since 01/05/24 | +23.10% since 01/05/24 | ||
| Low | 32.17 on 01/17/24 | 39.85 on 02/29/24 | 11.02 on 02/28/24 | ||
| High | 44.11 on 04/08/24 | 53.58 on 04/05/24 | 15.70 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,558,049 | 3,820,867 | 1,580,257 | ||
| Shares Outstanding, K | 98,725 | 73,705 | 102,481 | ||
| Annual Sales | 2,872,420,000 | 1,502,000,000 | 1,056,180,000 | ||
| Annual Net Income | 434,100,000 | 300,000,000 | -44,710,000 | ||
| Last Quarter Sales | 687,940,000 | 367,000,000 | 274,610,000 | ||
| Last Quarter Net Income | 84,830,000 | 60,000,000 | 11,610,000 | ||
| 60-Month Beta | 1.47 | 1.50 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 0.81 on 05/14/24 | 0.25 on 05/07/24 | ||
| Latest Earnings Date | 07/24/24 | 08/20/24 | 08/05/24 | ||
| Most Recent Dividend | 0.420 on 05/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 09/04/14 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 12.67 | 0.00 | ||