Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.49 +0.34%
on 06/28/24
253.44 -2.81%
on 06/24/24
-2.58 (-1.04%)
since 06/21/24
1-Month
234.59 +5.01%
on 06/14/24
255.70 -3.66%
on 06/03/24
-6.42 (-2.54%)
since 05/28/24
3-Month
234.59 +5.01%
on 06/14/24
291.97 -15.63%
on 04/01/24
-45.14 (-15.49%)
since 03/28/24
6-Month
234.59 +5.01%
on 06/14/24
299.50 -17.75%
on 03/05/24
-12.14 (-4.70%)
since 12/28/23
YTD
234.59 +5.01%
on 06/14/24
299.50 -17.75%
on 03/05/24
-13.31 (-5.13%)
since 12/29/23
52-Week
199.11 +23.72%
on 10/06/23
299.50 -17.75%
on 03/05/24
+25.91 (+11.75%)
since 06/28/23
2-Year
188.51 +30.67%
on 05/04/23
299.50 -17.75%
on 03/05/24
+29.15 (+13.42%)
since 06/28/22
3-Year
175.50 +40.36%
on 11/29/21
299.50 -17.75%
on 03/04/24
+34.36 (+16.21%)
since 06/28/21
5-Year
136.44 +80.54%
on 09/21/20
299.50 -17.75%
on 03/04/24
+15.80 (+6.85%)
since 07/01/19
10-Year
88.62 +177.96%
on 08/01/14
299.50 -17.75%
on 03/01/24
+151.74 (+160.42%)
since 06/01/14

52-Week Key Points

52-Week High 299.50
Fibonacci 61.8% 261.15
Fibonacci 50% 249.30
Last Price 246.33
Fibonacci 38.2% 237.46
52-Week Low 199.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.81%
1-Month 4 times -3.66%
3-Month 1 time -15.63%
6-Month 20 times -17.75%
YTD 19 times -17.75%
52-Week 43 times -17.75%
2-Year 32 times -17.75%
3-Year 17 times -17.75%
5-Year 11 times -17.75%
10-Year 25 times -17.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 7 times +5.01%
3-Month 14 times +5.01%
6-Month 8 times +5.01%
YTD 8 times +5.01%
52-Week 12 times +23.72%
2-Year 7 times +30.67%
3-Year 9 times +40.36%
5-Year 10 times +80.54%
10-Year 2 times +177.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar