Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | TXT | ERJ | ||
| Company | Huntington Ingalls Industries | Textron Inc | Embraer-Empresa Brasileira DE Aeronautica ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 246.19 | 85.21 | 25.65 | ||
| High | 248.79 | 86.07 | 25.90 | ||
| Low | 244.51 | 85.15 | 25.24 | ||
| Last | 247.48 | 85.78 | 25.90 | ||
| Change | +0.69 | +0.41 | -0.14 | ||
| % Change | +0.28% | +0.48% | -0.54% | ||
| Volume | 192,400 | 629,500 | 1,690,000 | ||
| 20-Day Average Volume | 287,200 | 980,025 | 1,882,670 | ||
| Previous Close | 246.79 | 85.37 | 26.04 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.07 | 86.14 | 27.77 | ||
| 20-Day Raw Stochastic | 68.39% | 37.95% | 14.01% | ||
| 20-Day Relative Strength | 43.88% | 44.93% | 42.51% | ||
| Weighted Alpha | +6.24 | +20.65 | +73.60 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/25/24 | -0.27% since 06/25/24 | -5.89% since 06/25/24 | ||
| Low | 244.51 on 07/02/24 | 85.15 on 07/02/24 | 25.24 on 07/02/24 | ||
| High | 251.98 on 06/26/24 | 87.17 on 06/28/24 | 27.97 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -2.22% since 05/31/24 | -2.09% since 05/31/24 | -6.80% since 05/31/24 | ||
| Low | 234.59 on 06/14/24 | 84.11 on 06/14/24 | 25.24 on 07/02/24 | ||
| High | 255.70 on 06/03/24 | 88.81 on 06/03/24 | 29.95 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -13.91% since 04/02/24 | -8.87% since 04/02/24 | +0.12% since 04/02/24 | ||
| Low | 234.59 on 06/14/24 | 82.02 on 04/25/24 | 23.42 on 04/16/24 | ||
| High | 289.26 on 04/04/24 | 97.33 on 04/08/24 | 31.12 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -4.86% since 01/02/24 | +6.65% since 01/02/24 | +45.26% since 01/02/24 | ||
| Low | 234.59 on 06/14/24 | 76.98 on 01/17/24 | 16.88 on 01/04/24 | ||
| High | 299.50 on 03/05/24 | 97.33 on 04/08/24 | 31.12 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,758,876 | 16,358,160 | 4,756,535 | ||
| Shares Outstanding, K | 39,433 | 190,699 | 183,650 | ||
| Annual Sales | 11,454,000,000 | 13,683,000,000 | 5,268,500,000 | ||
| Annual Net Income | 681,000,000 | 921,000,000 | 164,000,000 | ||
| Last Quarter Sales | 2,805,000,000 | 3,135,000,000 | 896,600,000 | ||
| Last Quarter Net Income | 153,000,000 | 201,000,000 | 28,700,000 | ||
| 60-Month Beta | 0.53 | 1.25 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/02/24 | 1.20 on 04/25/24 | -0.07 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/18/24 | 08/12/24 | ||
| Most Recent Dividend | 1.300 on 05/31/24 | 0.020 on 06/14/24 | 0.011 on 12/28/18 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 12/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 14.85 | 30.64 | ||