Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | RTX | LMT | BA | GD |
| Company | Huntington Ingalls Industries | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 249.01 | 100.90 | 470.05 | 182.60 | 293.92 |
| High | 250.49 | 100.90 | 471.75 | 184.43 | 294.48 |
| Low | 245.49 | 100.06 | 464.87 | 180.65 | 289.54 |
| Last | 246.33 | 100.39 | 467.10 | 182.01 | 290.14 |
| Change | -1.59 | -0.23 | -0.03 | -0.50 | -2.36 |
| % Change | -0.64% | -0.23% | -0.01% | -0.27% | -0.81% |
| Volume | 367,500 | 13,853,199 | 3,472,500 | 5,899,800 | 2,259,900 |
| 20-Day Average Volume | 296,205 | 7,101,310 | 1,162,565 | 6,096,655 | 973,210 |
| Previous Close | 247.92 | 100.62 | 467.13 | 182.51 | 292.50 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.53 | 105.18 | 465.54 | 182.10 | 295.94 |
| 20-Day Raw Stochastic | 55.62% | 4.18% | 59.58% | 48.41% | 11.79% |
| 20-Day Relative Strength | 42.21% | 37.56% | 53.62% | 51.51% | 44.89% |
| Weighted Alpha | +4.52 | +9.49 | +4.08 | -15.87 | +32.65 |
| Today's Opinion | 72% Sell | 56% Buy | 96% Buy | 64% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 96% Buy | 48% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/21/24 | -4.94% since 06/21/24 | -0.11% since 06/21/24 | +3.09% since 06/21/24 | -2.72% since 06/21/24 |
| Low | 245.49 on 06/28/24 | 100.03 on 06/25/24 | 463.72 on 06/26/24 | 173.29 on 06/25/24 | 289.54 on 06/28/24 |
| High | 253.44 on 06/24/24 | 107.47 on 06/24/24 | 475.69 on 06/24/24 | 184.43 on 06/28/24 | 302.75 on 06/24/24 |
| 1-Month | |||||
| %Chg | -2.54% since 05/28/24 | -4.86% since 05/28/24 | +1.88% since 05/28/24 | +3.96% since 05/28/24 | -2.42% since 05/28/24 |
| Low | 234.59 on 06/14/24 | 100.03 on 06/25/24 | 451.80 on 05/29/24 | 171.55 on 05/30/24 | 288.45 on 06/14/24 |
| High | 255.70 on 06/03/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 192.63 on 06/10/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | -15.49% since 03/28/24 | +2.93% since 03/28/24 | +2.69% since 03/28/24 | -5.69% since 03/28/24 | +2.71% since 03/28/24 |
| Low | 234.59 on 06/14/24 | 97.03 on 04/03/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 291.97 on 04/01/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 192.87 on 04/01/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -4.70% since 12/28/23 | +19.27% since 12/28/23 | +3.52% since 12/28/23 | -30.09% since 12/28/23 | +12.40% since 12/28/23 |
| Low | 234.59 on 06/14/24 | 83.78 on 12/29/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 247.36 on 01/18/24 |
| High | 299.50 on 03/05/24 | 108.65 on 06/03/24 | 475.69 on 06/24/24 | 262.22 on 12/29/23 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,713,529 | 133,469,104 | 112,075,040 | 111,733,024 | 79,603,984 |
| Shares Outstanding, K | 39,433 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 11,454,000,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 681,000,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,805,000,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 153,000,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.56 | 0.83 | 0.47 | 1.55 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/02/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 07/23/24 | 07/16/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 1.300 on 05/31/24 | 0.630 on 05/16/24 | 3.150 on 06/03/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 05/31/24 | 08/16/24 | 09/03/24 | 02/13/20 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 19.46 | 16.85 | 0.00 | 23.86 |