Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Esco Technologies Inc (ESE)

Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.42 +2.66%
on 07/01/24
106.57 -2.30%
on 06/28/24
-0.95 (-0.90%)
since 06/26/24
1-Month
101.42 +2.66%
on 07/01/24
109.62 -5.03%
on 06/12/24
-3.63 (-3.37%)
since 06/03/24
3-Month
97.11 +7.21%
on 04/17/24
112.44 -7.41%
on 05/09/24
-0.49 (-0.47%)
since 04/03/24
6-Month
96.69 +7.67%
on 02/13/24
112.44 -7.41%
on 05/09/24
-6.90 (-6.22%)
since 01/03/24
YTD
96.69 +7.67%
on 02/13/24
116.85 -10.90%
on 01/02/24
-12.92 (-11.04%)
since 12/29/23
52-Week
94.59 +10.06%
on 10/27/23
118.60 -12.22%
on 12/27/23
+0.45 (+0.43%)
since 07/03/23
2-Year
63.93 +62.85%
on 07/14/22
118.60 -12.22%
on 12/27/23
+36.42 (+53.80%)
since 07/01/22
3-Year
60.03 +73.29%
on 05/09/22
118.60 -12.28%
on 12/25/23
+8.03 (+8.36%)
since 07/05/21
5-Year
60.03 +73.29%
on 05/09/22
118.60 -12.28%
on 12/25/23
+21.81 (+26.53%)
since 07/08/19
10-Year
31.50 +230.25%
on 01/01/16
118.60 -12.28%
on 12/01/23
+70.48 (+210.07%)
since 07/01/14
20-Year
23.75 +338.02%
on 10/01/11
118.60 -12.28%
on 12/01/23
+77.71 (+295.18%)
since 07/01/04

52-Week Key Points

52-Week High 118.60
Fibonacci 61.8% 109.43
Fibonacci 50% 106.60
Last Price 104.11
Fibonacci 38.2% 103.76
52-Week Low 94.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.30%
1-Month 3 times -5.03%
3-Month 7 times -7.41%
6-Month 2 times -7.41%
YTD 1 time -10.90%
52-Week 12 times -12.22%
2-Year 42 times -12.22%
3-Year 9 times -12.28%
5-Year 20 times -12.28%
10-Year 35 times -12.28%
20-Year 35 times -12.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.66%
1-Month 9 times +2.66%
3-Month 6 times +7.21%
6-Month 9 times +7.67%
YTD 11 times +7.67%
52-Week 5 times +10.06%
2-Year 2 times +62.85%
3-Year 14 times +73.29%
5-Year 11 times +73.29%
10-Year 2 times +230.25%
20-Year 5 times +338.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar