Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ENS | AZZ | ||
| Company | Esco Technologies Inc | Enersys Inc | Azz Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.25 | 101.98 | 76.26 | ||
| High | 103.45 | 102.18 | 76.28 | ||
| Low | 101.98 | 100.13 | 75.30 | ||
| Last | 102.87 | 100.54 | 75.73 | ||
| Change | -1.24 | -1.80 | -0.93 | ||
| % Change | -1.19% | -1.76% | -1.21% | ||
| Volume | 65,700 | 143,200 | 147,300 | ||
| 20-Day Average Volume | 114,170 | 303,375 | 273,540 | ||
| Previous Close | 104.11 | 102.34 | 76.66 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.84 | 104.15 | 77.62 | ||
| 20-Day Raw Stochastic | 17.73% | 3.63% | 8.13% | ||
| 20-Day Relative Strength | 44.29% | 46.81% | 44.35% | ||
| Weighted Alpha | +2.60 | -1.06 | +72.92 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 06/27/24 | -2.99% since 06/27/24 | -1.89% since 06/27/24 | ||
| Low | 101.42 on 07/01/24 | 100.13 on 07/05/24 | 75.24 on 07/01/24 | ||
| High | 106.57 on 06/28/24 | 104.83 on 06/28/24 | 79.33 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.14% since 06/05/24 | -6.27% since 06/05/24 | -4.03% since 06/05/24 | ||
| Low | 101.42 on 07/01/24 | 100.13 on 07/05/24 | 75.24 on 07/01/24 | ||
| High | 109.62 on 06/12/24 | 111.42 on 06/12/24 | 81.27 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -0.64% since 04/05/24 | +10.37% since 04/05/24 | -3.68% since 04/05/24 | ||
| Low | 97.11 on 04/17/24 | 89.21 on 04/16/24 | 70.39 on 04/26/24 | ||
| High | 112.44 on 05/09/24 | 111.42 on 06/12/24 | 86.94 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -0.91% since 01/05/24 | +4.21% since 01/05/24 | +33.89% since 01/05/24 | ||
| Low | 96.69 on 02/13/24 | 86.41 on 02/13/24 | 55.78 on 01/10/24 | ||
| High | 112.44 on 05/09/24 | 111.42 on 06/12/24 | 86.94 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,005 | 4,044,020 | 2,254,785 | ||
| Shares Outstanding, K | 25,751 | 40,223 | 29,774 | ||
| Annual Sales | 956,030,000 | 3,581,870,000 | 1,537,590,000 | ||
| Annual Net Income | 92,550,000 | 269,100,000 | 101,610,000 | ||
| Last Quarter Sales | 249,130,000 | 910,720,000 | 366,570,000 | ||
| Last Quarter Net Income | 23,220,000 | 60,910,000 | 17,860,000 | ||
| 60-Month Beta | 1.10 | 1.28 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/09/24 | 2.08 on 05/22/24 | 0.93 on 04/22/24 | ||
| Latest Earnings Date | 08/13/24 | 08/14/24 | 07/10/24 | ||
| Most Recent Dividend | 0.080 on 07/03/24 | 0.225 on 06/14/24 | 0.170 on 04/16/24 | ||
| Next Ex-Dividends Date | 07/03/24 | 06/14/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.69 | 12.23 | 16.92 | ||