Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Actuant Corp (EPAC)

Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.18 +8.53%
on 06/25/24
39.46 -3.24%
on 06/24/24
-0.32 (-0.83%)
since 06/21/24
1-Month
35.18 +8.53%
on 06/25/24
39.49 -3.32%
on 06/03/24
+0.27 (+0.71%)
since 05/28/24
3-Month
34.47 +10.76%
on 04/02/24
39.49 -3.32%
on 06/03/24
+2.52 (+7.07%)
since 03/28/24
6-Month
28.25 +35.15%
on 01/09/24
39.49 -3.32%
on 06/03/24
+6.48 (+20.44%)
since 12/28/23
YTD
28.25 +35.15%
on 01/09/24
39.49 -3.32%
on 06/03/24
+7.09 (+22.80%)
since 12/29/23
52-Week
24.58 +55.33%
on 09/05/23
39.49 -3.32%
on 06/03/24
+11.43 (+42.73%)
since 06/28/23
2-Year
16.09 +137.29%
on 09/23/22
39.49 -3.32%
on 06/03/24
+19.68 (+106.38%)
since 06/28/22
3-Year
16.09 +137.29%
on 09/19/22
39.49 -3.32%
on 06/03/24
+10.85 (+39.70%)
since 06/28/21
5-Year
13.28 +187.50%
on 03/16/20
39.49 -3.32%
on 06/03/24
+14.10 (+58.55%)
since 07/01/19
10-Year
13.28 +187.50%
on 03/01/20
39.49 -3.32%
on 06/01/24
+3.61 (+10.44%)
since 06/01/14
20-Year
7.02 +443.87%
on 03/01/09
39.84 -4.17%
on 10/01/13
+18.68 (+95.85%)
since 06/01/04

52-Week Key Points

52-Week High 39.49
Last Price 38.18
Fibonacci 61.8% 33.79
Fibonacci 50% 32.03
Fibonacci 38.2% 30.28
52-Week Low 24.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.24%
1-Month 4 times -3.32%
3-Month 13 times -3.32%
6-Month 25 times -3.32%
YTD 27 times -3.32%
52-Week 30 times -3.32%
2-Year 57 times -3.32%
3-Year 19 times -3.32%
5-Year 20 times -3.32%
10-Year 5 times -3.32%
20-Year 18 times -4.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.53%
1-Month 2 times +8.53%
3-Month 2 times +10.76%
6-Month 7 times +35.15%
YTD 6 times +35.15%
52-Week 6 times +55.33%
2-Year 6 times +137.29%
3-Year 18 times +137.29%
5-Year 9 times +187.50%
10-Year 11 times +187.50%
20-Year 5 times +443.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar