Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | LECO | KMT | ||
| Company | Actuant Corp | Lincoln Elec Holdings | Kennametal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.55 | 184.49 | 23.09 | ||
| High | 38.18 | 186.43 | 23.10 | ||
| Low | 37.43 | 184.49 | 22.83 | ||
| Last | 38.06 | 185.39 | 22.93 | ||
| Change | +0.50 | +0.90 | -0.05 | ||
| % Change | +1.33% | +0.49% | -0.22% | ||
| Volume | 268,300 | 271,200 | 501,800 | ||
| 20-Day Average Volume | 430,980 | 503,940 | 647,325 | ||
| Previous Close | 37.56 | 184.49 | 22.98 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.20 | 186.97 | 23.98 | ||
| 20-Day Raw Stochastic | 67.29% | 60.54% | 5.51% | ||
| 20-Day Relative Strength | 52.05% | 34.52% | 37.21% | ||
| Weighted Alpha | +46.20 | -11.35 | -17.42 | ||
| Today's Opinion | 80% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/25/24 | +0.11% since 06/25/24 | -1.84% since 06/25/24 | ||
| Low | 37.19 on 06/26/24 | 182.26 on 06/26/24 | 22.78 on 07/01/24 | ||
| High | 38.89 on 06/28/24 | 190.36 on 06/28/24 | 23.62 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.20% since 05/31/24 | -5.59% since 05/31/24 | -10.95% since 05/31/24 | ||
| Low | 35.18 on 06/25/24 | 173.01 on 06/14/24 | 22.78 on 07/01/24 | ||
| High | 39.49 on 06/03/24 | 198.57 on 06/03/24 | 25.99 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +9.02% since 04/02/24 | -25.61% since 04/02/24 | -4.82% since 04/02/24 | ||
| Low | 34.59 on 04/17/24 | 173.01 on 06/14/24 | 22.78 on 07/01/24 | ||
| High | 39.49 on 06/03/24 | 253.40 on 04/04/24 | 26.65 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +24.46% since 01/02/24 | -13.26% since 01/02/24 | -10.18% since 01/02/24 | ||
| Low | 28.25 on 01/09/24 | 173.01 on 06/14/24 | 22.78 on 07/01/24 | ||
| High | 39.49 on 06/03/24 | 261.13 on 03/21/24 | 26.65 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,066,658 | 10,550,174 | 1,803,811 | ||
| Shares Outstanding, K | 54,300 | 56,908 | 78,666 | ||
| Annual Sales | 598,200,000 | 4,191,640,000 | 2,078,180,000 | ||
| Annual Net Income | 46,560,000 | 545,250,000 | 118,460,000 | ||
| Last Quarter Sales | 150,390,000 | 981,200,000 | 515,790,000 | ||
| Last Quarter Net Income | 25,780,000 | 123,420,000 | 18,980,000 | ||
| 60-Month Beta | 1.15 | 1.15 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/24/24 | 2.23 on 04/25/24 | 0.30 on 05/08/24 | ||
| Latest Earnings Date | 06/24/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.040 on 10/05/23 | 0.710 on 06/28/24 | 0.200 on 05/13/24 | ||
| Next Ex-Dividends Date | 10/05/23 | 06/28/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 19.38 | 15.12 | ||