Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | KMT | HURC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 38.37 | 81.70 | 187.37 | 23.34 | 15.50 |
| High | 38.89 | 82.16 | 190.36 | 23.62 | 16.09 |
| Low | 37.74 | 78.89 | 186.68 | 23.21 | 15.25 |
| Last | 38.18 | 79.89 | 188.64 | 23.54 | 15.26 |
| Change | +0.14 | -1.56 | +1.53 | +0.36 | -0.17 |
| % Change | +0.37% | -1.92% | +0.82% | +1.55% | -1.10% |
| Volume | 804,100 | 3,419,500 | 1,239,600 | 1,083,700 | 20,000 |
| 20-Day Average Volume | 440,925 | 1,473,330 | 529,260 | 648,080 | 28,685 |
| Previous Close | 38.04 | 81.45 | 187.11 | 23.18 | 15.43 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.32 | 83.80 | 187.91 | 24.25 | 16.84 |
| 20-Day Raw Stochastic | 69.61% | 9.87% | 58.17% | 15.52% | 4.71% |
| 20-Day Relative Strength | 53.03% | 37.71% | 36.29% | 41.61% | 32.43% |
| Weighted Alpha | +44.87 | -17.59 | -10.99 | -15.69 | -36.58 |
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 06/21/24 | -5.28% since 06/21/24 | +0.39% since 06/21/24 | -0.63% since 06/21/24 | -4.74% since 06/21/24 |
| Low | 35.18 on 06/25/24 | 78.89 on 06/28/24 | 182.26 on 06/26/24 | 23.09 on 06/25/24 | 15.10 on 06/27/24 |
| High | 39.46 on 06/24/24 | 85.95 on 06/24/24 | 191.57 on 06/24/24 | 24.07 on 06/24/24 | 16.09 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.71% since 05/28/24 | -5.92% since 05/28/24 | -5.38% since 05/28/24 | -5.42% since 05/28/24 | -15.27% since 05/28/24 |
| Low | 35.18 on 06/25/24 | 78.89 on 06/28/24 | 173.01 on 06/14/24 | 23.09 on 06/25/24 | 15.10 on 06/27/24 |
| High | 39.49 on 06/03/24 | 89.07 on 06/12/24 | 199.88 on 05/31/24 | 25.99 on 06/03/24 | 18.50 on 06/03/24 |
| 3-Month | |||||
| %Chg | +7.07% since 03/28/24 | -18.42% since 03/28/24 | -26.15% since 03/28/24 | -5.61% since 03/28/24 | -24.31% since 03/28/24 |
| Low | 34.47 on 04/02/24 | 78.89 on 06/28/24 | 173.01 on 06/14/24 | 23.09 on 06/25/24 | 15.10 on 06/27/24 |
| High | 39.49 on 06/03/24 | 98.00 on 04/04/24 | 255.60 on 04/01/24 | 26.65 on 05/15/24 | 20.49 on 04/03/24 |
| 6-Month | |||||
| %Chg | +20.44% since 12/28/23 | -19.38% since 12/28/23 | -13.91% since 12/28/23 | -8.83% since 12/28/23 | -29.42% since 12/28/23 |
| Low | 28.25 on 01/09/24 | 78.89 on 06/28/24 | 173.01 on 06/14/24 | 23.09 on 06/25/24 | 15.10 on 06/27/24 |
| High | 39.49 on 06/03/24 | 99.10 on 12/29/23 | 261.13 on 03/21/24 | 26.65 on 05/15/24 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,073,174 | 12,293,391 | 10,735,125 | 1,851,798 | 99,546 |
| Shares Outstanding, K | 54,300 | 153,879 | 56,908 | 78,666 | 6,523 |
| Annual Sales | 598,200,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | 46,560,000 | -281,700,000 | 545,250,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 138,440,000 | 3,869,500,000 | 981,200,000 | 515,790,000 | 45,170,000 |
| Last Quarter Net Income | 17,820,000 | 19,500,000 | 123,420,000 | 18,980,000 | -3,920,000 |
| 60-Month Beta | 1.18 | 1.29 | 1.17 | 1.72 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 06/24/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 05/08/24 | -0.61 on 06/07/24 |
| Latest Earnings Date | 06/24/24 | 07/30/24 | 07/25/24 | 08/06/24 | 06/07/24 |
| Most Recent Dividend | 0.040 on 10/05/23 | 0.810 on 06/04/24 | 0.710 on 06/28/24 | 0.200 on 05/13/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 10/05/23 | 06/04/24 | 06/28/24 | 05/13/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 33.66 | 19.65 | 15.25 | 0.00 |