Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enduro Metals Corp (ENDR.VN)

Enduro Metals Corp (ENDR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,766
  • Shares Outstanding, K 28,193
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,087 K
  • 60-Month Beta 1.35
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.22
Trade ENDR.VN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.205 +17.07%
on 06/21/24
0.330 -27.27%
on 06/05/24
-0.080 (-25.00%)
since 05/31/24
3-Month
0.205 +17.07%
on 06/21/24
0.375 -36.00%
on 05/21/24
-0.060 (-20.00%)
since 04/02/24
52-Week
0.205 +17.07%
on 06/21/24
0.900 -73.33%
on 08/08/23
-0.510 (-68.00%)
since 06/30/23

Most Recent Stories

More News
Enduro Metals Announces Grant of Options and RSUs Pursuant to its Equity Incentive Plan

Kelowna, British Columbia--(Newsfile Corp. - April 4, 2024) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG0) ("Enduro Metals" or the "Company") today announced the grant of incentive...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
Enduro Metals Receives 5-Year Area Based Exploration Permit for the Newmont Lake Property

Kelowna, British Columbia--(Newsfile Corp. - March 18, 2024) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG0) ("Enduro" or the "Company") is pleased to announce the BC Ministry of Mines,...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
Enduro Metals Announces Closing of Non-Brokered Private Placement for Gross Proceeds of Approximately $1.64 Million

/CNW/ - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMD) (FSE: SOG0) ("Enduro" or the "Company") announces that it has closed a non-brokered private...

ENDMD : 0.2200 (unch)
ENDR.VN : 0.240 (unch)
Enduro Metals Provides Corporate and Exploration Update

Kelowna, British Columbia--(Newsfile Corp. - February 1, 2024) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMD) (FSE: SOG0) ("Enduro" or the "Company") is pleased to provide a corporate update and...

ENDMD : 0.2200 (unch)
ENDR.VN : 0.240 (unch)
Enduro Metals Invites You to Join Us at the Vancouver Resource Investment Conference

Kelowna, British Columbia--(Newsfile Corp. - January 19, 2024) - Enduro Metals (TSXV: ENDR) (OTCQB: ENDMD) would like to cordially invite you to visit us at Booth #322 at the Vancouver Resource Investment...

ENDMD : 0.2200 (unch)
ENDR.VN : 0.240 (unch)
Enduro Metals Provides Update on Share Consolidation

/CNW/ - Enduro Metals Corporation (TSXV: ENDR) (OTC: SIOCF) (FSE: SOG-FF) ("Enduro" or the "Company") is pleased to provide an update on the previously...

SIOCF : 0.1540 (+1.25%)
ENDR.VN : 0.240 (unch)
Enduro Metals Announces Non-Brokered Private Placement of up to $3.0 Million with Lead Order from Rob McEwen

Kelowna, British Columbia--(Newsfile Corp. - December 14, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro" or the "Company") announces its intention to complete a non-brokered...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Confirms Copper-Gold Porphyry Mineralization at North Toe Prospect

Kelowna, British Columbia--(Newsfile Corp. - November 29, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") is pleased to announce results of its...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Metals Provides Update on Financing

Kelowna, British Columbia--(Newsfile Corp. - August 8, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") is pleased to announce that it has entered...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Mobilizes Field Crews to Newmont Lake for 2023 Exploration Program - Positive Initial Findings Along Copperline

Kelowna, British Columbia--(Newsfile Corp. - July 6, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") is pleased to report field crews have begun...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Enduro Metals Corp is an explorer focused in the heart of British Columbia's Golden Triangle. The company's projects include McLymont, Burgundy, Cuba, and Chachi. It also holds an interest in the Tom Cat Project located southeast of Merritt in south-central British Columbia.

See More

Key Turning Points

3rd Resistance Point 0.265
2nd Resistance Point 0.260
1st Resistance Point 0.250
Last Price 0.240
1st Support Level 0.235
2nd Support Level 0.230
3rd Support Level 0.220

See More

52-Week High 0.900
Fibonacci 61.8% 0.635
Fibonacci 50% 0.553
Fibonacci 38.2% 0.470
Last Price 0.240
52-Week Low 0.205

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar