Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Enduro Metals Corp (ENDMF)

Enduro Metals Corp (ENDMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ENDMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1667 +1.98%
on 06/21/24
0.2571 -33.88%
on 06/21/24
-0.0604 (-26.22%)
since 05/31/24
3-Month
0.1667 +1.98%
on 06/21/24
0.2689 -36.78%
on 05/21/24
-0.0188 (-9.96%)
since 04/01/24
52-Week
0.1667 +1.98%
on 06/21/24
0.6130 -72.27%
on 08/08/23
-0.4010 (-70.23%)
since 06/30/23

Most Recent Stories

More News
Enduro Metals Announces Grant of Options and RSUs Pursuant to its Equity Incentive Plan

Kelowna, British Columbia--(Newsfile Corp. - April 4, 2024) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG0) ("Enduro Metals" or the "Company") today announced the grant of incentive...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
Enduro Metals Receives 5-Year Area Based Exploration Permit for the Newmont Lake Property

Kelowna, British Columbia--(Newsfile Corp. - March 18, 2024) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG0) ("Enduro" or the "Company") is pleased to announce the BC Ministry of Mines,...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
Enduro Metals Announces Non-Brokered Private Placement of up to $3.0 Million with Lead Order from Rob McEwen

Kelowna, British Columbia--(Newsfile Corp. - December 14, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro" or the "Company") announces its intention to complete a non-brokered...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Confirms Copper-Gold Porphyry Mineralization at North Toe Prospect

Kelowna, British Columbia--(Newsfile Corp. - November 29, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") is pleased to announce results of its...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Metals Provides Update on Financing

Kelowna, British Columbia--(Newsfile Corp. - August 8, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") is pleased to announce that it has entered...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Mobilizes Field Crews to Newmont Lake for 2023 Exploration Program - Positive Initial Findings Along Copperline

Kelowna, British Columbia--(Newsfile Corp. - July 6, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") is pleased to report field crews have begun...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Metals Announces Private Placement Offering

Kelowna, British Columbia--(Newsfile Corp. - June 22, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") announces that it intends to complete a...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Outlines 20km Structural Corridor Controlling Copper - Gold Mineralization at Newmont Lake

Kelowna, British Columbia--(Newsfile Corp. - May 24, 2023) -  Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") is pleased to announce a significant milestone...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Enduro Grades up to 4.08% Cu and 57.83 g/t Au over an Area of 2.5km, Aligned with Geophysics, Expands the Potential Scale of the Newmont Lake Porphyry Trend

Drone magnetic survey identifies "Bullseye" magnetic anomaly coinciding with 2.5km long copper and gold anomaly in outcrop.Kelowna, British Columbia--(Newsfile Corp. - April 11, 2023) - Enduro Metals Corporation...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)
Burgundy Drilling Extends Mineralization and Identifies Second Mineralized Zone; McLymont West Drilling Confirms Gold Enrichment Along Fault

Kelowna, British Columbia--(Newsfile Corp. - April 4, 2023) - Enduro Metals Corporation (TSXV: ENDR) (OTCQB: ENDMF) (FSE: SOG) ("Enduro Metals" or the "Company") reports the remaining drill results from...

ENDMF : 0.1700 (-11.37%)
ENDR.VN : 0.240 (unch)
SOG.FP : 19.400 (-1.02%)

Key Turning Points

3rd Resistance Point 0.1960
2nd Resistance Point 0.1908
1st Resistance Point 0.1804
Last Price 0.1700
1st Support Level 0.1648
2nd Support Level 0.1596
3rd Support Level 0.1492

See More

52-Week High 0.6130
Fibonacci 61.8% 0.4425
Fibonacci 50% 0.3898
Fibonacci 38.2% 0.3372
Last Price 0.1700
52-Week Low 0.1667

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar