Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367.14 +1.77%
on 06/25/24
382.93 -2.43%
on 06/24/24
-1.41 (-0.38%)
since 06/21/24
1-Month
362.68 +3.02%
on 05/29/24
384.50 -2.83%
on 06/20/24
+4.36 (+1.18%)
since 05/28/24
3-Month
362.68 +3.02%
on 05/29/24
417.46 -10.50%
on 05/14/24
-37.11 (-9.03%)
since 03/28/24
6-Month
353.15 +5.80%
on 02/22/24
417.46 -10.50%
on 05/14/24
-25.63 (-6.42%)
since 12/28/23
YTD
353.15 +5.80%
on 02/22/24
417.46 -10.50%
on 05/14/24
-26.24 (-6.56%)
since 12/29/23
52-Week
353.15 +5.80%
on 02/22/24
450.00 -16.97%
on 07/25/23
-31.57 (-7.79%)
since 06/28/23
2-Year
283.81 +31.65%
on 07/06/22
450.00 -16.97%
on 07/25/23
+64.47 (+20.85%)
since 06/28/22
3-Year
283.81 +31.65%
on 07/04/22
450.00 -16.97%
on 07/24/23
+21.13 (+5.99%)
since 06/28/21
5-Year
106.14 +252.02%
on 03/16/20
450.00 -16.97%
on 07/24/23
+210.21 (+128.63%)
since 07/01/19
10-Year
70.16 +432.54%
on 01/01/16
450.00 -16.97%
on 07/01/23
+283.08 (+312.62%)
since 06/01/14
20-Year
24.51 +1,424.40%
on 03/01/09
450.00 -16.97%
on 07/01/23
+338.56 (+965.38%)
since 06/01/04

52-Week Key Points

52-Week High 450.00
Fibonacci 61.8% 413.00
Fibonacci 50% 401.58
Fibonacci 38.2% 390.15
Last Price 373.63
52-Week Low 353.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.43%
1-Month 9 times -2.83%
3-Month 5 times -10.50%
6-Month 8 times -10.50%
YTD 7 times -10.50%
52-Week 12 times -16.97%
2-Year 30 times -16.97%
3-Year 15 times -16.97%
5-Year 44 times -16.97%
10-Year 33 times -16.97%
20-Year 50 times -16.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.77%
1-Month 1 time +3.02%
3-Month 11 times +3.02%
6-Month 14 times +5.80%
YTD 14 times +5.80%
52-Week 16 times +5.80%
2-Year 4 times +31.65%
3-Year 7 times +31.65%
5-Year 6 times +252.02%
10-Year 8 times +432.54%
20-Year 5 times +1,424.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar