Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DE | CNH | AGCO | ||
Company | Deere & Company | CNH Industrial N.V. | Agco Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 378.19 | 10.15 | 99.02 | ||
High | 381.39 | 10.20 | 99.87 | ||
Low | 369.50 | 9.97 | 97.18 | ||
Last | 373.63 | 10.13 | 97.88 | ||
Change | -3.16 | -0.06 | -0.94 | ||
% Change | -0.84% | -0.59% | -0.95% | ||
Volume | 6,689,700 | 13,019,900 | 983,200 | ||
20-Day Average Volume | 1,744,430 | 8,415,561 | 808,330 | ||
Previous Close | 376.79 | 10.19 | 98.82 | ||
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 373.77 | 10.24 | 102.31 | ||
20-Day Raw Stochastic | 47.54% | 42.35% | 11.24% | ||
20-Day Relative Strength | 45.16% | 39.41% | 33.44% | ||
Weighted Alpha | -7.92 | -29.79 | -27.81 | ||
Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 48% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 06/21/24 | +0.60% since 06/21/24 | -3.09% since 06/21/24 | ||
Low | 367.14 on 06/25/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | ||
High | 382.93 on 06/24/24 | 10.35 on 06/24/24 | 103.37 on 06/24/24 | ||
1-Month | |||||
%Chg | +1.18% since 05/28/24 | -4.70% since 05/28/24 | -7.80% since 05/28/24 | ||
Low | 362.68 on 05/29/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | ||
High | 384.50 on 06/20/24 | 10.73 on 05/30/24 | 107.99 on 06/03/24 | ||
3-Month | |||||
%Chg | -9.03% since 03/28/24 | -21.84% since 03/28/24 | -20.44% since 03/28/24 | ||
Low | 362.68 on 05/29/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | ||
High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | ||
6-Month | |||||
%Chg | -6.42% since 12/28/23 | -16.14% since 12/28/23 | -19.84% since 12/28/23 | ||
Low | 353.15 on 02/22/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | ||
High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 102,961,216 | 12,738,294 | 7,303,806 | ||
Shares Outstanding, K | 275,570 | 1,257,482 | 74,620 | ||
Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | ||
Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | ||
Last Quarter Sales | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | ||
Last Quarter Net Income | 2,370,000,000 | 401,000,000 | 168,000,000 | ||
60-Month Beta | 0.98 | 1.59 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | ||
Latest Earnings Date | 08/16/24 | 07/26/24 | 07/25/24 | ||
Most Recent Dividend | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | ||
Next Ex-Dividends Date | 06/28/24 | 05/10/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.34 | 6.03 | 6.88 |