Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DE | CNH | AGCO | ALG | LNN |
| Company | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 378.19 | 10.15 | 99.02 | 173.00 | 130.30 |
| High | 381.39 | 10.21 | 99.87 | 173.84 | 131.34 |
| Low | 369.50 | 9.97 | 97.18 | 170.49 | 122.83 |
| Last | 373.63 | 10.13 | 97.88 | 173.00 | 122.88 |
| Change | -1.69 | -0.06 | -0.94 | +1.99 | -6.60 |
| % Change | -0.45% | -0.59% | -0.95% | +1.16% | -5.10% |
| Volume | 6,689,700 | 13,019,900 | 983,200 | 216,200 | 476,600 |
| 20-Day Average Volume | 1,744,430 | 8,415,561 | 808,330 | 87,300 | 183,515 |
| Previous Close | 375.32 | 10.19 | 98.82 | 171.01 | 129.48 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.77 | 10.24 | 102.31 | 179.21 | 116.11 |
| 20-Day Raw Stochastic | 47.54% | 42.35% | 11.24% | 16.46% | 59.27% |
| 20-Day Relative Strength | 45.16% | 39.41% | 33.44% | 33.97% | 57.52% |
| Weighted Alpha | -7.92 | -29.79 | -27.81 | -11.06 | +3.02 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 8% Sell | 48% Sell | 72% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 06/21/24 | +0.60% since 06/21/24 | -3.09% since 06/21/24 | -1.10% since 06/21/24 | +7.69% since 06/21/24 |
| Low | 367.14 on 06/25/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 | 110.57 on 06/25/24 |
| High | 382.93 on 06/24/24 | 10.35 on 06/24/24 | 103.37 on 06/24/24 | 177.90 on 06/24/24 | 131.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.18% since 05/28/24 | -4.70% since 05/28/24 | -7.80% since 05/28/24 | -9.58% since 05/28/24 | +9.25% since 05/28/24 |
| Low | 362.68 on 05/29/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 | 110.57 on 06/25/24 |
| High | 384.50 on 06/20/24 | 10.73 on 05/30/24 | 107.99 on 06/03/24 | 193.25 on 06/03/24 | 131.34 on 06/28/24 |
| 3-Month | |||||
| %Chg | -9.03% since 03/28/24 | -21.84% since 03/28/24 | -20.44% since 03/28/24 | -24.23% since 03/28/24 | +4.44% since 03/28/24 |
| Low | 362.68 on 05/29/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 | 110.09 on 04/04/24 |
| High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 227.22 on 04/01/24 | 131.34 on 06/28/24 |
| 6-Month | |||||
| %Chg | -6.42% since 12/28/23 | -16.14% since 12/28/23 | -19.84% since 12/28/23 | -18.19% since 12/28/23 | -5.95% since 12/28/23 |
| Low | 353.15 on 02/22/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 169.01 on 06/26/24 | 110.09 on 04/04/24 |
| High | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,832,032 | 12,813,741 | 7,373,949 | 2,061,184 | 1,429,200 |
| Shares Outstanding, K | 275,570 | 1,257,482 | 74,620 | 12,053 | 11,038 |
| Annual Sales | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
| Annual Net Income | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
| Last Quarter Sales | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 425,590,000 | 151,520,000 |
| Last Quarter Net Income | 2,370,000,000 | 401,000,000 | 168,000,000 | 32,120,000 | 18,120,000 |
| 60-Month Beta | 0.98 | 1.59 | 1.31 | 1.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.85 on 06/27/24 |
| Latest Earnings Date | 08/16/24 | 07/26/24 | 07/25/24 | 08/07/24 | 06/27/24 |
| Most Recent Dividend | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.260 on 04/15/24 | 0.350 on 05/16/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/10/24 | 05/17/24 | 04/15/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 6.01 | 6.91 | 15.18 | 18.06 |